Invesco FTSE RAFI US 1000 UCITS ETF Dist
WKN A0M2EA | ISIN IE00B23D8S39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:54 | 10 | 30,285 |
02.10.24 14:38:03 | 4 | 30,285 |
02.10.24 14:09:55 | 4 | 30,240 |
02.10.24 10:07:04 | 13 | 30,160 |
02.10.24 09:30:23 | 2 | 30,130 |
01.10.24 21:36:01 | 80 | 30,330 |
01.10.24 16:31:52 | 160 | 30,090 |
01.10.24 15:36:33 | 12 | 30,265 |
01.10.24 11:30:20 | 1 | 30,215 |
01.10.24 10:08:16 | 200 | 30,295 |
01.10.24 09:35:45 | 15 | 30,255 |
01.10.24 09:30:37 | 3 | 30,230 |
01.10.24 09:30:26 | 114 | 30,230 |
30.09.24 12:47:17 | 200 | 30,015 |
30.09.24 10:56:50 | 501 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:00 | 80 | 30,120 |
27.09.24 15:01:26 | 24 | 29,900 |
26.09.24 10:52:03 | 200 | 30,020 |
25.09.24 11:54:32 | 100 | 29,900 |
24.09.24 19:21:38 | 40 | 30,100 |
24.09.24 18:29:31 | 1,50 Tsd. | 30,090 |
24.09.24 09:30:33 | 1 | 30,065 |
23.09.24 15:36:19 | 3 | 30,090 |
23.09.24 13:50:40 | 2 | 30,075 |
23.09.24 09:30:37 | 27 | 30,015 |
23.09.24 09:30:26 | 92 | 30,010 |
23.09.24 08:00:01 | 1 | 29,865 |
20.09.24 14:49:42 | 20 | 29,895 |
20.09.24 12:05:38 | 3 | 29,905 |
19.09.24 10:56:35 | 200 | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:09 | 100 | 29,745 |
18.09.24 13:11:59 | 1 | 29,650 |
18.09.24 10:49:59 | 110 | 29,725 |
17.09.24 09:30:18 | 2 | 29,695 |
16.09.24 15:36:20 | 6 | 29,630 |
16.09.24 13:01:25 | 300 | 29,560 |
16.09.24 11:00:13 | 1 | 29,480 |
16.09.24 09:30:26 | 5 | 29,525 |
16.09.24 09:30:17 | 84 | 29,545 |
16.09.24 08:48:25 | 200 | 29,500 |
16.09.24 08:03:18 | 50 | 29,550 |
13.09.24 19:16:38 | 80 | 29,630 |
13.09.24 10:55:45 | 1,50 Tsd. | 29,360 |
13.09.24 10:05:37 | 179 | 29,290 |
12.09.24 08:20:03 | 1,00 Tsd. | 29,445 |