Invesco FTSE RAFI US 1000 UCITS ETF Dist
WKN A0M2EA | ISIN IE00B23D8S39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:15:25 | 597 | 29,245 |
03.07.24 16:34:34 | 35 | 29,215 |
02.07.24 09:30:17 | 1 | 29,140 |
01.07.24 15:36:21 | 13 | 29,390 |
01.07.24 12:05:33 | 12 | 29,340 |
01.07.24 09:30:24 | 3 | 29,350 |
01.07.24 09:30:15 | 108 | 29,350 |
28.06.24 16:50:12 | 100 | 29,580 |
27.06.24 12:46:29 | 3 | 29,235 |
26.06.24 16:33:09 | 96 | 29,300 |
26.06.24 10:51:08 | 170 | 29,470 |
25.06.24 16:35:37 | 45 | 29,425 |
25.06.24 09:30:23 | 2 | 29,495 |
24.06.24 15:46:01 | 1 | 29,305 |
24.06.24 15:36:17 | 9 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:30 | 24 | 29,395 |
24.06.24 09:30:30 | 2 | 29,395 |
24.06.24 09:30:21 | 57 | 29,400 |
24.06.24 09:18:02 | 8 | 29,330 |
21.06.24 15:41:40 | 75 | 29,350 |
19.06.24 08:22:23 | 2,00 Tsd. | 29,170 |
18.06.24 18:47:18 | 1 | 29,105 |
17.06.24 19:57:38 | 12 | 29,130 |
17.06.24 15:49:04 | 1 | 28,965 |
17.06.24 15:39:32 | 1 | 28,870 |
17.06.24 15:36:19 | 9 | 28,975 |
17.06.24 13:08:44 | 18 | 28,900 |
17.06.24 11:00:33 | 1 | 28,895 |
17.06.24 11:00:21 | 1 | 28,900 |
17.06.24 10:38:51 | 100 | 28,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:33 | 62 | 29,080 |
17.06.24 09:30:25 | 70 | 29,080 |
17.06.24 08:03:23 | 15 | 29,005 |
14.06.24 21:11:10 | 7 | 28,970 |
14.06.24 16:32:56 | 375 | 28,960 |
14.06.24 11:25:54 | 100 | 28,990 |
14.06.24 08:23:15 | 100 | 29,035 |
13.06.24 16:49:35 | 35 | 28,850 |
13.06.24 11:36:12 | 3 | 28,860 |
13.06.24 09:26:44 | 35 | 29,055 |
10.06.24 09:30:24 | 1 | 29,070 |
07.06.24 15:45:59 | 1 | 29,000 |
07.06.24 15:36:16 | 13 | 29,010 |
07.06.24 14:31:31 | 17 | 28,645 |
07.06.24 12:04:05 | 35 | 28,940 |