iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:23:06 | 47 | 121,760 |
10.12.24 16:44:00 | 9 | 121,660 |
10.12.24 13:45:07 | 200 | 121,560 |
10.12.24 10:07:05 | 7 | 121,380 |
09.12.24 18:59:19 | 1 | 121,380 |
09.12.24 15:46:17 | 1 | 121,960 |
09.12.24 15:39:52 | 1 | 121,740 |
09.12.24 15:36:13 | 18 | 121,800 |
09.12.24 13:46:37 | 11 | 121,880 |
09.12.24 12:31:33 | 18 | 121,760 |
09.12.24 09:54:10 | 4 | 122,220 |
09.12.24 09:30:08 | 1 | 122,020 |
09.12.24 08:03:14 | 1 | 121,660 |
09.12.24 08:03:14 | 10 | 121,080 |
06.12.24 18:45:40 | 19 | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:38:47 | 10 | 120,840 |
06.12.24 08:02:19 | 118 | 119,600 |
05.12.24 13:58:26 | 23 | 120,340 |
05.12.24 12:07:22 | 18 | 120,360 |
05.12.24 11:57:14 | 32 | 120,220 |
04.12.24 10:57:30 | 1 | 119,660 |
04.12.24 09:40:43 | 25 | 120,040 |
03.12.24 20:33:29 | 2 | 120,400 |
03.12.24 19:40:16 | 20 | 120,360 |
03.12.24 17:26:29 | 40 | 119,800 |
03.12.24 10:50:08 | 15 | 119,920 |
03.12.24 10:33:34 | 10 | 119,900 |
03.12.24 09:30:22 | 2 | 119,840 |
02.12.24 15:46:12 | 1 | 119,160 |
02.12.24 15:36:13 | 11 | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:06:17 | 3 | 118,940 |
02.12.24 11:14:23 | 1 | 118,600 |
02.12.24 10:27:24 | 150 | 118,360 |
02.12.24 09:46:37 | 1 | 118,420 |
02.12.24 09:44:24 | 1 | 118,440 |
02.12.24 09:30:36 | 1 | 118,300 |
02.12.24 09:30:14 | 12 | 118,300 |
02.12.24 09:05:45 | 3 | 118,360 |
02.12.24 09:05:18 | 1 | 118,300 |
02.12.24 08:42:13 | 100 | 117,980 |
02.12.24 08:42:10 | 100 | 118,000 |
29.11.24 11:54:06 | 10 | 117,380 |
28.11.24 16:30:29 | 1 | 117,640 |
28.11.24 14:20:49 | 4 | 117,120 |
28.11.24 11:11:03 | 1 | 117,700 |