Goldman Sachs Global Green Bond UCITS ETF CLASS EUR-HEDGED (Dist)
WKN A3EEYG | ISIN IE000L0X6L81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:07:08 | - | 50,022 |
17.04.25 15:01:35 | - | 50,002 |
17.04.25 14:59:35 | - | 49,969 |
17.04.25 14:55:18 | - | 49,978 |
17.04.25 14:54:10 | - | 49,960 |
17.04.25 14:49:51 | - | 49,943 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:49:50 | - | 49,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:49:50 | - | 49,926 |
17.04.25 14:48:49 | - | 49,899 |
17.04.25 14:48:03 | - | 49,873 |
17.04.25 14:46:36 | - | 49,828 |
17.04.25 14:35:27 | - | 49,931 |
17.04.25 14:34:20 | - | 49,891 |
17.04.25 14:33:35 | - | 49,858 |
17.04.25 14:32:01 | - | 49,807 |
17.04.25 14:28:54 | - | 49,896 |
17.04.25 14:28:23 | - | 49,895 |
17.04.25 14:27:00 | - | 49,879 |
17.04.25 14:26:29 | - | 49,879 |
17.04.25 14:21:38 | - | 49,879 |
17.04.25 14:21:14 | - | 49,878 |
17.04.25 14:20:10 | - | 49,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:14:22 | - | 49,823 |
17.04.25 14:08:58 | - | 49,836 |
17.04.25 14:08:28 | - | 49,836 |
17.04.25 14:08:03 | - | 49,798 |
17.04.25 14:07:21 | - | 49,769 |
17.04.25 14:03:59 | - | 49,748 |
17.04.25 14:02:37 | - | 49,842 |
17.04.25 13:31:19 | - | 49,825 |
17.04.25 13:30:49 | - | 49,824 |
17.04.25 13:30:03 | - | 49,801 |
17.04.25 13:29:33 | - | 49,801 |
17.04.25 13:13:54 | - | 49,823 |
17.04.25 13:06:57 | - | 49,823 |
17.04.25 13:06:27 | - | 49,823 |
17.04.25 13:05:04 | - | 49,823 |