Goldman Sachs Global Green Bond UCITS ETF CLASS EUR-HEDGED (Dist)
WKN A3EEYG | ISIN IE000L0X6L81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:06 | - | 49,578 |
25.04.25 20:00:05 | - | 49,781 |
25.04.25 17:36:01 | - | 50,062 |
25.04.25 17:01:23 | - | 50,126 |
25.04.25 17:00:03 | - | 50,104 |
25.04.25 16:40:29 | - | 50,136 |
25.04.25 16:24:07 | - | 50,156 |
25.04.25 16:10:55 | - | 50,134 |
25.04.25 16:06:52 | - | 50,154 |
25.04.25 15:59:39 | - | 50,100 |
25.04.25 15:35:57 | - | 50,132 |
25.04.25 15:34:40 | - | 50,122 |
25.04.25 15:34:16 | - | 50,096 |
25.04.25 15:30:29 | - | 50,060 |
25.04.25 15:29:35 | - | 50,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:10:37 | - | 50,142 |
25.04.25 15:10:06 | - | 50,126 |
25.04.25 15:09:36 | - | 50,098 |
25.04.25 15:09:06 | - | 50,096 |
25.04.25 15:06:01 | - | 50,074 |
25.04.25 14:36:06 | - | 50,142 |
25.04.25 14:35:36 | - | 50,138 |
25.04.25 14:32:33 | - | 50,138 |
25.04.25 14:32:03 | - | 50,136 |
25.04.25 14:10:34 | - | 50,156 |
25.04.25 14:10:04 | - | 50,154 |
25.04.25 14:02:33 | - | 50,136 |
25.04.25 14:02:03 | - | 50,136 |
25.04.25 13:59:41 | - | 50,116 |
25.04.25 13:31:35 | - | 50,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:31:05 | - | 50,144 |
25.04.25 13:29:36 | - | 50,128 |
25.04.25 13:12:31 | - | 50,140 |
25.04.25 12:46:32 | - | 50,140 |
25.04.25 12:33:51 | - | 50,116 |
25.04.25 12:32:42 | - | 50,106 |
25.04.25 12:32:03 | - | 50,104 |
25.04.25 12:30:07 | - | 50,086 |
25.04.25 12:29:36 | - | 50,084 |
25.04.25 12:25:42 | - | 50,118 |
25.04.25 12:22:47 | - | 50,108 |
25.04.25 12:21:48 | - | 50,078 |
25.04.25 12:18:18 | - | 50,066 |
25.04.25 12:01:34 | - | 50,134 |
25.04.25 12:01:04 | - | 50,132 |