Goldman Sachs Global Green Bond UCITS ETF CLASS EUR-HEDGED (Dist)
WKN A3EEYG | ISIN IE000L0X6L81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:06 | - | 49,998 |
30.05.25 22:00:06 | - | 49,998 |
30.05.25 20:00:01 | - | 50,054 |
30.05.25 17:36:01 | - | 50,054 |
30.05.25 17:15:00 | - | 50,100 |
30.05.25 17:09:59 | - | 50,080 |
30.05.25 17:00:57 | - | 50,060 |
30.05.25 17:00:10 | - | 50,038 |
30.05.25 16:59:39 | - | 50,036 |
30.05.25 16:57:57 | - | 50,052 |
30.05.25 16:51:43 | - | 50,030 |
30.05.25 16:51:12 | - | 50,030 |
30.05.25 16:44:52 | - | 50,050 |
30.05.25 16:38:44 | - | 50,070 |
30.05.25 16:28:45 | - | 50,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:04:31 | - | 50,068 |
30.05.25 16:04:00 | - | 50,066 |
30.05.25 16:02:20 | - | 50,048 |
30.05.25 15:59:38 | - | 50,028 |
30.05.25 15:50:38 | - | 50,050 |
30.05.25 15:50:05 | - | 50,030 |
30.05.25 15:48:58 | - | 50,010 |
30.05.25 15:48:14 | - | 49,980 |
30.05.25 15:47:15 | - | 49,970 |
30.05.25 15:45:47 | - | 49,828 |
30.05.25 15:45:11 | - | 49,828 |
30.05.25 15:44:51 | - | 49,840 |
30.05.25 15:35:23 | - | 50,044 |
30.05.25 15:34:51 | - | 50,042 |
30.05.25 15:34:19 | - | 50,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:24 | - | 50,006 |
30.05.25 15:32:54 | - | 49,972 |
30.05.25 15:32:22 | - | 49,972 |
30.05.25 15:32:19 | - | 49,973 |
30.05.25 15:32:19 | - | 49,973 |
30.05.25 15:32:19 | - | 49,973 |
30.05.25 15:32:19 | - | 49,973 |
30.05.25 15:32:19 | - | 49,973 |
30.05.25 15:32:19 | - | 49,973 |
30.05.25 15:32:19 | - | 49,973 |
30.05.25 15:31:38 | - | 49,973 |
30.05.25 15:31:12 | - | 49,972 |
30.05.25 15:30:02 | - | 49,973 |
30.05.25 15:29:57 | - | 49,973 |
30.05.25 15:29:49 | - | 49,973 |