iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:09:30 | - | 21,925 |
09.01.25 16:08:45 | - | 21,930 |
09.01.25 16:08:32 | - | 21,935 |
09.01.25 16:08:31 | - | 21,930 |
09.01.25 16:08:11 | - | 21,935 |
09.01.25 16:08:11 | - | 21,930 |
09.01.25 16:08:07 | - | 21,935 |
09.01.25 16:08:06 | - | 21,930 |
09.01.25 16:08:05 | - | 21,935 |
09.01.25 16:08:02 | - | 21,930 |
09.01.25 16:07:25 | - | 21,935 |
09.01.25 16:07:19 | - | 21,930 |
09.01.25 16:06:49 | - | 21,935 |
09.01.25 16:06:27 | - | 21,930 |
09.01.25 16:06:20 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:05:03 | - | 21,930 |
09.01.25 16:02:03 | - | 21,930 |
09.01.25 16:01:59 | - | 21,935 |
09.01.25 16:01:58 | - | 21,930 |
09.01.25 16:01:40 | - | 21,935 |
09.01.25 16:01:35 | - | 21,930 |
09.01.25 16:01:33 | - | 21,935 |
09.01.25 16:01:32 | - | 21,930 |
09.01.25 16:00:55 | - | 21,935 |
09.01.25 16:00:19 | - | 21,935 |
09.01.25 16:00:17 | - | 21,940 |
09.01.25 15:59:18 | - | 21,940 |
09.01.25 15:56:17 | - | 21,940 |
09.01.25 15:53:17 | - | 21,940 |
09.01.25 15:53:15 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:52:50 | - | 21,930 |
09.01.25 15:51:18 | - | 21,935 |
09.01.25 15:51:16 | - | 21,935 |
09.01.25 15:49:08 | - | 21,940 |
09.01.25 15:46:07 | - | 21,940 |
09.01.25 15:44:48 | - | 21,940 |
09.01.25 15:44:21 | - | 21,940 |
09.01.25 15:41:48 | - | 21,945 |
09.01.25 15:38:48 | - | 21,945 |
09.01.25 15:38:15 | - | 21,945 |
09.01.25 15:36:43 | - | 21,950 |
09.01.25 15:36:38 | - | 21,960 |
09.01.25 15:35:38 | - | 21,960 |
09.01.25 15:35:19 | - | 21,960 |
09.01.25 15:32:19 | - | 21,960 |