iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:30 | - | 35,375 |
02.10.24 15:51:28 | - | 35,370 |
02.10.24 15:51:27 | - | 35,375 |
02.10.24 15:51:24 | - | 35,370 |
02.10.24 15:51:23 | - | 35,365 |
02.10.24 15:51:18 | - | 35,385 |
02.10.24 15:51:16 | - | 35,390 |
02.10.24 15:51:12 | - | 35,390 |
02.10.24 15:51:11 | - | 35,385 |
02.10.24 15:51:04 | - | 35,380 |
02.10.24 15:51:00 | - | 35,380 |
02.10.24 15:50:45 | - | 35,370 |
02.10.24 15:50:42 | - | 35,365 |
02.10.24 15:50:31 | - | 35,355 |
02.10.24 15:50:19 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:06 | - | 35,365 |
02.10.24 15:50:06 | - | 35,365 |
02.10.24 15:50:04 | - | 35,360 |
02.10.24 15:50:01 | - | 35,360 |
02.10.24 15:49:59 | - | 35,360 |
02.10.24 15:49:56 | - | 35,360 |
02.10.24 15:49:52 | - | 35,370 |
02.10.24 15:49:51 | - | 35,360 |
02.10.24 15:49:50 | - | 35,365 |
02.10.24 15:49:49 | - | 35,365 |
02.10.24 15:49:48 | - | 35,370 |
02.10.24 15:49:48 | - | 35,360 |
02.10.24 15:49:40 | - | 35,365 |
02.10.24 15:49:38 | - | 35,360 |
02.10.24 15:49:36 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:35 | - | 35,365 |
02.10.24 15:49:30 | - | 35,360 |
02.10.24 15:49:29 | - | 35,355 |
02.10.24 15:49:26 | - | 35,350 |
02.10.24 15:49:24 | - | 35,355 |
02.10.24 15:49:20 | - | 35,355 |
02.10.24 15:49:19 | - | 35,355 |
02.10.24 15:49:17 | - | 35,355 |
02.10.24 15:49:16 | - | 35,355 |
02.10.24 15:49:13 | - | 35,360 |
02.10.24 15:48:51 | - | 35,355 |
02.10.24 15:48:39 | - | 35,370 |
02.10.24 15:48:38 | - | 35,370 |
02.10.24 15:48:24 | - | 35,350 |
02.10.24 15:48:21 | - | 35,335 |