iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:32 | - | 35,385 |
02.10.24 12:15:30 | - | 35,390 |
02.10.24 12:15:28 | - | 35,385 |
02.10.24 12:15:28 | - | 35,390 |
02.10.24 12:15:27 | - | 35,390 |
02.10.24 12:15:25 | - | 35,385 |
02.10.24 12:15:22 | - | 35,380 |
02.10.24 12:15:20 | - | 35,380 |
02.10.24 12:15:20 | - | 35,380 |
02.10.24 12:15:19 | - | 35,375 |
02.10.24 12:15:17 | - | 35,370 |
02.10.24 12:15:08 | - | 35,370 |
02.10.24 12:15:07 | - | 35,370 |
02.10.24 12:15:01 | - | 35,370 |
02.10.24 12:14:48 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:45 | - | 35,375 |
02.10.24 12:14:44 | - | 35,375 |
02.10.24 12:14:44 | - | 35,370 |
02.10.24 12:14:43 | - | 35,370 |
02.10.24 12:14:42 | - | 35,375 |
02.10.24 12:14:42 | - | 35,370 |
02.10.24 12:14:37 | - | 35,370 |
02.10.24 12:14:34 | - | 35,365 |
02.10.24 12:13:41 | - | 35,360 |
02.10.24 12:13:30 | - | 35,360 |
02.10.24 12:13:26 | - | 35,360 |
02.10.24 12:13:22 | - | 35,355 |
02.10.24 12:13:18 | - | 35,355 |
02.10.24 12:13:15 | - | 35,350 |
02.10.24 12:13:01 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:00 | - | 35,345 |
02.10.24 12:12:54 | - | 35,345 |
02.10.24 12:12:44 | - | 35,345 |
02.10.24 12:12:43 | - | 35,350 |
02.10.24 12:12:37 | - | 35,340 |
02.10.24 12:12:37 | - | 35,345 |
02.10.24 12:12:34 | - | 35,345 |
02.10.24 12:12:34 | - | 35,345 |
02.10.24 12:12:23 | - | 35,345 |
02.10.24 12:12:19 | - | 35,345 |
02.10.24 12:12:17 | - | 35,345 |
02.10.24 12:12:14 | - | 35,345 |
02.10.24 12:12:13 | - | 35,345 |
02.10.24 12:12:07 | - | 35,345 |
02.10.24 12:12:05 | - | 35,350 |