iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:33 | - | 34,615 |
01.10.24 16:17:31 | - | 34,625 |
01.10.24 16:17:28 | - | 34,615 |
01.10.24 16:17:26 | - | 34,620 |
01.10.24 16:17:25 | - | 34,615 |
01.10.24 16:17:23 | - | 34,610 |
01.10.24 16:17:22 | - | 34,620 |
01.10.24 16:17:18 | - | 34,625 |
01.10.24 16:17:10 | - | 34,625 |
01.10.24 16:17:09 | - | 34,615 |
01.10.24 16:17:07 | - | 34,610 |
01.10.24 16:17:06 | - | 34,610 |
01.10.24 16:17:05 | - | 34,625 |
01.10.24 16:17:04 | - | 34,620 |
01.10.24 16:17:04 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:04 | - | 34,620 |
01.10.24 16:17:01 | - | 34,625 |
01.10.24 16:16:57 | - | 34,625 |
01.10.24 16:16:56 | - | 34,625 |
01.10.24 16:16:51 | - | 34,625 |
01.10.24 16:16:51 | - | 34,625 |
01.10.24 16:16:50 | - | 34,630 |
01.10.24 16:16:49 | - | 34,630 |
01.10.24 16:16:34 | - | 34,625 |
01.10.24 16:16:33 | - | 34,630 |
01.10.24 16:16:30 | - | 34,630 |
01.10.24 16:16:30 | - | 34,630 |
01.10.24 16:16:25 | - | 34,630 |
01.10.24 16:16:23 | - | 34,630 |
01.10.24 16:16:17 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:16 | - | 34,630 |
01.10.24 16:16:15 | - | 34,630 |
01.10.24 16:16:14 | - | 34,630 |
01.10.24 16:16:13 | - | 34,630 |
01.10.24 16:16:06 | - | 34,630 |
01.10.24 16:16:04 | - | 34,625 |
01.10.24 16:16:03 | - | 34,630 |
01.10.24 16:16:02 | - | 34,630 |
01.10.24 16:16:01 | - | 34,635 |
01.10.24 16:16:01 | - | 34,635 |
01.10.24 16:15:59 | - | 34,630 |
01.10.24 16:15:55 | - | 34,635 |
01.10.24 16:15:45 | - | 34,635 |
01.10.24 16:15:40 | - | 34,645 |
01.10.24 16:15:39 | - | 34,645 |