iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:51 | - | 34,250 |
01.10.24 15:22:42 | - | 34,245 |
01.10.24 15:22:40 | - | 34,245 |
01.10.24 15:22:39 | - | 34,245 |
01.10.24 15:22:34 | - | 34,245 |
01.10.24 15:22:34 | - | 34,250 |
01.10.24 15:22:32 | - | 34,250 |
01.10.24 15:22:30 | - | 34,245 |
01.10.24 15:22:28 | - | 34,250 |
01.10.24 15:22:27 | - | 34,245 |
01.10.24 15:22:27 | - | 34,250 |
01.10.24 15:22:21 | - | 34,245 |
01.10.24 15:22:20 | - | 34,245 |
01.10.24 15:22:20 | - | 34,245 |
01.10.24 15:22:15 | - | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:11 | - | 34,240 |
01.10.24 15:22:10 | - | 34,240 |
01.10.24 15:22:10 | - | 34,240 |
01.10.24 15:22:08 | - | 34,240 |
01.10.24 15:22:07 | - | 34,240 |
01.10.24 15:22:06 | - | 34,235 |
01.10.24 15:22:05 | - | 34,240 |
01.10.24 15:22:04 | - | 34,235 |
01.10.24 15:22:02 | - | 34,230 |
01.10.24 15:21:58 | - | 34,230 |
01.10.24 15:21:57 | - | 34,225 |
01.10.24 15:21:52 | - | 34,220 |
01.10.24 15:21:52 | - | 34,220 |
01.10.24 15:21:48 | - | 34,220 |
01.10.24 15:21:47 | - | 34,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:42 | - | 34,220 |
01.10.24 15:21:42 | - | 34,220 |
01.10.24 15:21:40 | - | 34,220 |
01.10.24 15:21:38 | - | 34,220 |
01.10.24 15:21:37 | - | 34,220 |
01.10.24 15:21:36 | - | 34,220 |
01.10.24 15:21:34 | - | 34,215 |
01.10.24 15:21:32 | - | 34,215 |
01.10.24 15:21:32 | - | 34,215 |
01.10.24 15:21:28 | - | 34,215 |
01.10.24 15:21:28 | - | 34,220 |
01.10.24 15:21:28 | - | 34,215 |
01.10.24 15:21:27 | - | 34,220 |
01.10.24 15:21:19 | - | 34,215 |
01.10.24 15:21:18 | - | 34,215 |