iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | - | 34,035 |
09:10:19 | - | 34,045 |
09:10:14 | - | 34,050 |
09:09:46 | - | 34,105 |
09:08:34 | - | 34,105 |
09:08:01 | - | 34,105 |
09:08:00 | - | 34,105 |
09:06:17 | - | 34,105 |
09:04:09 | - | 34,090 |
08:54:52 | - | 33,955 |
08:54:50 | - | 33,955 |
08:54:44 | - | 33,950 |
08:54:28 | - | 33,945 |
08:54:26 | - | 33,950 |
08:54:22 | - | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:20 | - | 33,950 |
08:53:27 | - | 33,945 |
08:53:03 | - | 33,940 |
08:53:01 | - | 33,940 |
08:52:05 | - | 33,935 |
08:52:03 | - | 33,940 |
08:51:57 | - | 33,935 |
08:51:35 | - | 33,940 |
08:51:33 | - | 33,940 |
08:51:31 | - | 33,935 |
08:51:03 | - | 33,930 |
08:50:45 | - | 33,935 |
08:50:25 | - | 33,930 |
08:49:39 | - | 33,935 |
08:48:33 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:31 | - | 33,940 |
08:48:13 | - | 33,935 |
08:47:44 | - | 33,930 |
08:46:58 | - | 33,935 |
08:46:45 | - | 33,930 |
08:46:34 | - | 33,935 |
08:46:30 | - | 33,930 |
08:46:28 | - | 33,935 |
08:46:26 | - | 33,935 |
08:46:24 | - | 33,930 |
08:46:22 | - | 33,935 |
08:45:48 | - | 33,935 |
08:45:14 | - | 33,940 |
08:44:40 | - | 33,945 |
08:44:38 | - | 33,950 |