Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:55 | - | 51,46 |
11.06.25 20:27:53 | - | 51,46 |
11.06.25 20:27:51 | - | 51,47 |
11.06.25 20:27:49 | - | 51,46 |
11.06.25 20:27:45 | - | 51,46 |
11.06.25 20:27:45 | - | 51,46 |
11.06.25 20:27:41 | - | 51,45 |
11.06.25 20:27:37 | - | 51,45 |
11.06.25 20:27:25 | - | 51,45 |
11.06.25 20:27:23 | - | 51,45 |
11.06.25 20:27:21 | - | 51,46 |
11.06.25 20:27:21 | - | 51,46 |
11.06.25 20:27:17 | - | 51,45 |
11.06.25 20:27:17 | - | 51,45 |
11.06.25 20:27:15 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:13 | - | 51,46 |
11.06.25 20:27:07 | - | 51,46 |
11.06.25 20:27:05 | - | 51,46 |
11.06.25 20:27:03 | - | 51,45 |
11.06.25 20:27:01 | - | 51,46 |
11.06.25 20:26:55 | - | 51,45 |
11.06.25 20:26:51 | - | 51,46 |
11.06.25 20:26:49 | - | 51,46 |
11.06.25 20:26:47 | - | 51,46 |
11.06.25 20:26:44 | - | 51,46 |
11.06.25 20:26:43 | - | 51,46 |
11.06.25 20:26:41 | - | 51,47 |
11.06.25 20:26:35 | - | 51,47 |
11.06.25 20:26:31 | - | 51,48 |
11.06.25 20:26:28 | - | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:27 | - | 51,49 |
11.06.25 20:26:25 | - | 51,48 |
11.06.25 20:26:21 | - | 51,49 |
11.06.25 20:26:10 | - | 51,48 |
11.06.25 20:26:08 | - | 51,48 |
11.06.25 20:26:06 | - | 51,48 |
11.06.25 20:26:05 | - | 51,48 |
11.06.25 20:25:37 | - | 51,47 |
11.06.25 20:25:34 | - | 51,48 |
11.06.25 20:25:13 | - | 51,48 |
11.06.25 20:25:12 | - | 51,48 |
11.06.25 20:25:06 | - | 51,47 |
11.06.25 20:25:04 | - | 51,48 |
11.06.25 20:24:52 | - | 51,47 |
11.06.25 20:24:48 | - | 51,48 |