Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:35 | - | 51,69 |
10.06.25 19:30:34 | - | 51,69 |
10.06.25 19:30:34 | - | 51,69 |
10.06.25 19:30:27 | - | 51,69 |
10.06.25 19:30:26 | - | 51,69 |
10.06.25 19:30:25 | - | 51,69 |
10.06.25 19:30:23 | - | 51,69 |
10.06.25 19:30:22 | - | 51,69 |
10.06.25 19:30:19 | - | 51,69 |
10.06.25 19:30:18 | - | 51,70 |
10.06.25 19:30:16 | - | 51,69 |
10.06.25 19:30:05 | - | 51,70 |
10.06.25 19:30:04 | - | 51,69 |
10.06.25 19:30:01 | - | 51,70 |
10.06.25 19:30:00 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:55 | - | 51,69 |
10.06.25 19:29:52 | - | 51,69 |
10.06.25 19:29:50 | - | 51,70 |
10.06.25 19:29:32 | - | 51,69 |
10.06.25 19:29:31 | - | 51,70 |
10.06.25 19:29:30 | - | 51,69 |
10.06.25 19:29:23 | - | 51,70 |
10.06.25 19:29:22 | - | 51,69 |
10.06.25 19:29:21 | - | 51,70 |
10.06.25 19:29:20 | - | 51,69 |
10.06.25 19:28:46 | - | 51,69 |
10.06.25 19:28:42 | - | 51,68 |
10.06.25 19:28:40 | - | 51,68 |
10.06.25 19:28:38 | - | 51,68 |
10.06.25 19:28:24 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:18 | - | 51,68 |
10.06.25 19:28:16 | - | 51,68 |
10.06.25 19:28:07 | - | 51,68 |
10.06.25 19:28:07 | - | 51,68 |
10.06.25 19:28:06 | - | 51,68 |
10.06.25 19:28:03 | - | 51,69 |
10.06.25 19:28:01 | - | 51,68 |
10.06.25 19:27:49 | - | 51,69 |
10.06.25 19:27:13 | - | 51,68 |
10.06.25 19:27:12 | - | 51,68 |
10.06.25 19:26:32 | - | 51,68 |
10.06.25 19:26:32 | - | 51,69 |
10.06.25 19:26:06 | - | 51,69 |
10.06.25 19:26:02 | - | 51,70 |
10.06.25 19:25:57 | - | 51,69 |