AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:16:31 | 0 | 184,520 |
28.05.25 11:45:49 | 0 | 184,540 |
28.05.25 11:38:44 | 600 | 184,520 |
28.05.25 11:30:58 | 0 | 184,200 |
28.05.25 11:01:22 | 0 | 184,440 |
28.05.25 10:57:28 | 600 | 184,520 |
28.05.25 10:57:00 | 651 | 184,520 |
28.05.25 10:31:07 | 0 | 184,980 |
28.05.25 10:27:52 | 27 | 185,140 |
28.05.25 10:26:08 | 11 | 185,220 |
28.05.25 10:24:23 | 178 | 185,240 |
28.05.25 10:21:34 | 22 | 185,280 |
28.05.25 10:16:52 | 47 | 185,340 |
28.05.25 10:15:51 | 9 | 185,320 |
28.05.25 10:14:11 | 550 | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:13:29 | 38 | 185,240 |
28.05.25 10:11:34 | 30 | 185,280 |
28.05.25 10:09:37 | 19 | 185,260 |
28.05.25 10:06:38 | 9 | 185,320 |
28.05.25 10:04:35 | 19 | 185,280 |
28.05.25 10:02:41 | 300 | 185,360 |
28.05.25 10:01:38 | 86 | 185,440 |
28.05.25 09:54:34 | 951 | 185,400 |
28.05.25 09:31:16 | 0 | 185,420 |
28.05.25 09:16:22 | 0 | 185,260 |
28.05.25 09:06:51 | 7 | 185,080 |
28.05.25 08:46:11 | 0 | 184,880 |
28.05.25 08:31:10 | 0 | 184,860 |
28.05.25 08:16:19 | 0 | 184,860 |
28.05.25 08:01:48 | 0 | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:04 | 0 | 184,800 |
27.05.25 21:56:58 | 0 | 185,140 |
27.05.25 21:45:48 | 0 | 185,040 |
27.05.25 21:30:48 | 0 | 185,060 |
27.05.25 21:15:34 | 0 | 185,040 |
27.05.25 21:00:51 | 0 | 184,960 |
27.05.25 20:45:50 | 0 | 184,980 |
27.05.25 20:30:54 | 0 | 185,020 |
27.05.25 20:15:35 | 0 | 185,060 |
27.05.25 20:14:44 | 56 | 185,060 |
27.05.25 20:00:49 | 0 | 185,080 |
27.05.25 19:45:56 | 0 | 185,000 |
27.05.25 19:30:49 | 0 | 184,940 |
27.05.25 19:15:27 | 0 | 185,000 |
27.05.25 19:00:48 | 0 | 185,120 |