AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:17:27 | - | 25,36 |
10.06.25 08:17:25 | - | 25,35 |
10.06.25 08:17:23 | - | 25,35 |
10.06.25 08:17:21 | - | 25,35 |
10.06.25 08:15:06 | - | 25,35 |
10.06.25 08:15:04 | - | 25,34 |
10.06.25 08:14:46 | - | 25,34 |
10.06.25 08:14:44 | - | 25,34 |
10.06.25 08:14:42 | - | 25,34 |
10.06.25 08:14:40 | - | 25,33 |
10.06.25 08:14:38 | - | 25,33 |
10.06.25 08:14:36 | - | 25,33 |
10.06.25 08:14:34 | - | 25,33 |
10.06.25 08:14:32 | - | 25,32 |
10.06.25 08:14:30 | - | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:14:28 | - | 25,32 |
10.06.25 08:13:20 | - | 25,32 |
10.06.25 08:13:18 | - | 25,32 |
10.06.25 08:13:16 | - | 25,31 |
10.06.25 08:13:14 | - | 25,31 |
10.06.25 08:13:12 | - | 25,31 |
10.06.25 08:13:10 | - | 25,31 |
10.06.25 08:13:08 | - | 25,30 |
10.06.25 08:12:56 | - | 25,29 |
10.06.25 08:12:42 | - | 25,29 |
10.06.25 08:12:38 | - | 25,29 |
10.06.25 08:11:56 | - | 25,28 |
10.06.25 08:11:40 | - | 25,27 |
10.06.25 08:11:38 | - | 25,26 |
10.06.25 08:11:36 | - | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:11:30 | - | 25,25 |
10.06.25 08:11:28 | - | 25,38 |
10.06.25 08:11:26 | - | 25,38 |
10.06.25 08:11:20 | - | 25,38 |
10.06.25 08:11:18 | - | 25,38 |
10.06.25 08:11:16 | - | 25,37 |
10.06.25 08:11:14 | - | 25,37 |
10.06.25 08:11:12 | - | 25,36 |
10.06.25 08:11:10 | - | 25,36 |
10.06.25 08:11:07 | - | 25,36 |
10.06.25 08:11:06 | - | 25,36 |
10.06.25 08:11:03 | - | 25,35 |
10.06.25 08:11:02 | - | 25,35 |
10.06.25 08:11:00 | - | 25,35 |
10.06.25 08:10:58 | - | 25,34 |