AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:22:08 | - | 25,15 |
11.06.25 08:22:06 | - | 25,24 |
11.06.25 08:22:04 | - | 25,24 |
11.06.25 08:22:02 | - | 25,23 |
11.06.25 08:22:00 | - | 25,23 |
11.06.25 08:21:58 | - | 25,23 |
11.06.25 08:21:52 | - | 25,23 |
11.06.25 08:21:48 | - | 25,22 |
11.06.25 08:21:36 | - | 25,22 |
11.06.25 08:21:34 | - | 25,22 |
11.06.25 08:21:32 | - | 25,22 |
11.06.25 08:21:30 | - | 25,21 |
11.06.25 08:21:22 | - | 25,21 |
11.06.25 08:21:20 | - | 25,21 |
11.06.25 08:21:18 | - | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:20:30 | - | 25,20 |
11.06.25 08:20:27 | - | 25,20 |
11.06.25 08:20:25 | - | 25,20 |
11.06.25 08:20:23 | - | 25,19 |
11.06.25 08:20:21 | - | 25,19 |
11.06.25 08:20:19 | - | 25,19 |
11.06.25 08:20:09 | - | 25,19 |
11.06.25 08:20:07 | - | 25,18 |
11.06.25 08:19:39 | - | 25,18 |
11.06.25 08:19:19 | - | 25,17 |
11.06.25 08:19:17 | - | 25,17 |
11.06.25 08:19:15 | - | 25,17 |
11.06.25 08:19:13 | - | 25,17 |
11.06.25 08:18:25 | - | 25,17 |
11.06.25 08:18:23 | - | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:18:21 | - | 25,16 |
11.06.25 08:18:09 | - | 25,16 |
11.06.25 08:18:07 | - | 25,16 |
11.06.25 08:18:05 | - | 25,16 |
11.06.25 08:18:03 | - | 25,15 |
11.06.25 08:18:01 | - | 25,15 |
11.06.25 08:17:59 | - | 25,23 |
11.06.25 08:17:57 | - | 25,23 |
11.06.25 08:17:55 | - | 25,23 |
11.06.25 08:17:53 | - | 25,22 |
11.06.25 08:17:09 | - | 25,22 |
11.06.25 08:16:36 | - | 25,22 |
11.06.25 08:16:35 | - | 25,22 |
11.06.25 08:16:32 | - | 25,22 |
11.06.25 08:16:30 | - | 25,21 |