UBS L F.S MSCI UK UCITS ETF A
WKN A1W2HH | ISIN LU0937836467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 2.107,00 |
30.09.24 22:10:00 | 0 | 2.103,50 |
27.09.24 22:10:00 | 0 | 2.094,00 |
26.09.24 22:10:00 | 0 | 2.098,50 |
25.09.24 22:10:00 | 0 | 2.099,50 |
24.09.24 22:10:00 | 0 | 2.087,00 |
23.09.24 22:10:00 | 0 | 2.082,50 |
20.09.24 22:10:00 | 0 | 2.104,50 |
19.09.24 22:10:00 | 0 | 2.094,00 |
18.09.24 22:10:00 | 0 | 2.100,00 |
17.09.24 22:10:00 | 0 | 2.099,50 |
16.09.24 22:10:00 | 0 | 2.099,50 |
13.09.24 22:10:00 | 0 | 2.098,00 |
12.09.24 22:10:00 | 0 | 2.083,00 |
11.09.24 22:10:00 | 0 | 2.085,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 2.105,00 |
09.09.24 22:10:00 | 0 | 2.080,50 |
06.09.24 22:10:00 | 0 | 2.093,00 |
05.09.24 22:10:00 | 0 | 2.096,00 |
04.09.24 22:10:00 | 0 | 2.108,00 |
03.09.24 22:10:00 | 0 | 2.122,50 |
02.09.24 22:10:00 | 0 | 2.122,50 |
Keine Daten verfügbar