UBS L F.S MSCI UK UCITS ETF A
WKN A1W2HH | ISIN LU0937836467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 21,020 |
30.09.24 09:00:33 | 1 | 21,070 |
30.09.24 09:00:33 | 199 | 21,070 |
27.09.24 22:10:00 | 0 | 21,035 |
26.09.24 14:12:16 | 41 | 20,940 |
26.09.24 12:14:12 | 18 | 21,010 |
25.09.24 22:10:00 | 0 | 20,985 |
24.09.24 09:01:08 | 14 | 20,995 |
24.09.24 09:01:08 | 24 | 20,995 |
24.09.24 09:01:08 | 14 | 20,995 |
23.09.24 22:10:00 | 0 | 20,870 |
20.09.24 16:48:16 | 23 | 20,825 |
19.09.24 16:04:01 | 17 | 21,045 |
18.09.24 22:10:00 | 0 | 20,940 |
17.09.24 22:10:00 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 20,995 |
13.09.24 16:27:14 | 238 | 20,995 |
12.09.24 14:06:20 | 3,48 Tsd. | 20,987 |
12.09.24 14:06:20 | 409 | 20,980 |
11.09.24 22:10:00 | 0 | 20,830 |
10.09.24 22:10:00 | 0 | 20,850 |
09.09.24 17:35:28 | 281 | 21,050 |
09.09.24 17:35:28 | 409 | 21,050 |
09.09.24 17:35:28 | 871 | 21,050 |
09.09.24 17:35:28 | 674 | 21,050 |
09.09.24 11:49:44 | 11 | 20,925 |
06.09.24 22:10:00 | 0 | 20,805 |
05.09.24 15:52:07 | 3,13 Tsd. | 20,930 |
04.09.24 17:25:47 | 390 | 20,960 |
04.09.24 16:29:07 | 930 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 20 | 20,925 |
03.09.24 22:10:00 | 0 | 21,080 |
02.09.24 22:10:00 | 0 | 21,225 |