UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 17.364,79 |
30.09.24 22:10:00 | 0 | 17.452,18 |
27.09.24 22:10:00 | 0 | 17.410,55 |
26.09.24 22:10:00 | 0 | 17.308,24 |
25.09.24 22:10:00 | 0 | 17.380,53 |
24.09.24 22:10:00 | 0 | 17.320,14 |
23.09.24 22:10:00 | 0 | 17.278,12 |
20.09.24 22:10:00 | 0 | 17.427,50 |
19.09.24 22:10:00 | 0 | 17.236,30 |
18.09.24 22:10:00 | 0 | 17.308,18 |
17.09.24 22:10:00 | 0 | 17.256,70 |
16.09.24 22:10:00 | 0 | 17.194,46 |
13.09.24 22:10:00 | 0 | 17.138,27 |
12.09.24 22:10:00 | 0 | 16.730,20 |
11.09.24 22:10:00 | 0 | 16.871,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 16.756,71 |
09.09.24 22:10:00 | 0 | 16.509,83 |
06.09.24 22:10:00 | 0 | 16.783,93 |
05.09.24 22:10:00 | 0 | 16.959,03 |
04.09.24 22:10:00 | 0 | 17.054,59 |
03.09.24 22:10:00 | 0 | 17.163,06 |
02.09.24 22:10:00 | 0 | 17.009,95 |
Keine Daten verfügbar