iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 808,70 |
03.10.24 22:10:00 | 0 | 804,57 |
02.10.24 22:10:00 | 0 | 805,86 |
01.10.24 22:10:00 | 0 | 809,81 |
30.09.24 22:10:00 | 0 | 816,30 |
27.09.24 22:10:00 | 0 | 815,77 |
26.09.24 22:10:00 | 0 | 809,29 |
25.09.24 22:10:00 | 0 | 805,09 |
24.09.24 22:10:00 | 0 | 808,43 |
23.09.24 22:10:00 | 0 | 809,15 |
20.09.24 22:10:00 | 0 | 818,62 |
19.09.24 22:10:00 | 0 | 813,49 |
18.09.24 22:10:00 | 0 | 811,86 |
17.09.24 22:10:00 | 0 | 812,93 |
16.09.24 22:10:00 | 0 | 812,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 805,45 |
12.09.24 22:10:00 | 0 | 798,91 |
11.09.24 22:10:00 | 0 | 798,29 |
10.09.24 22:10:00 | 0 | 802,28 |
09.09.24 22:10:00 | 0 | 801,05 |
06.09.24 22:10:00 | 0 | 803,43 |
05.09.24 22:10:00 | 0 | 805,30 |
Keine Daten verfügbar