iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 6.131,56 |
27.06.24 22:10:00 | 0 | 6.095,68 |
26.06.24 22:10:00 | 0 | 6.091,81 |
25.06.24 22:10:00 | 0 | 6.116,34 |
24.06.24 22:10:00 | 0 | 6.106,49 |
21.06.24 22:10:00 | 0 | 6.186,75 |
20.06.24 22:10:00 | 0 | 6.175,93 |
19.06.24 22:10:00 | 0 | 6.156,47 |
18.06.24 22:10:00 | 0 | 6.092,93 |
17.06.24 22:10:00 | 0 | 6.066,97 |
14.06.24 22:10:00 | 0 | 6.065,60 |
13.06.24 22:10:00 | 0 | 6.044,27 |
12.06.24 22:10:00 | 0 | 6.003,75 |
11.06.24 22:10:00 | 0 | 6.025,71 |
10.06.24 22:10:00 | 0 | 5.963,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 5.980,62 |
06.06.24 22:10:00 | 0 | 5.950,06 |
05.06.24 22:10:00 | 0 | 5.835,13 |
04.06.24 22:10:00 | 0 | 5.943,47 |
03.06.24 22:10:00 | 0 | 5.914,72 |
Keine Daten verfügbar