iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 7.496,18 |
18.09.24 22:10:00 | 0 | 7.535,65 |
17.09.24 22:10:00 | 0 | 7.517,07 |
16.09.24 22:10:00 | 0 | 7.479,62 |
13.09.24 22:10:00 | 0 | 7.476,19 |
12.09.24 22:10:00 | 0 | 7.430,05 |
11.09.24 22:10:00 | 0 | 7.388,41 |
10.09.24 22:10:00 | 0 | 7.349,15 |
09.09.24 22:10:00 | 0 | 7.261,35 |
06.09.24 22:10:00 | 0 | 7.324,16 |
05.09.24 22:10:00 | 0 | 7.394,39 |
04.09.24 22:10:00 | 0 | 7.376,67 |
03.09.24 22:10:00 | 0 | 7.441,09 |
02.09.24 22:10:00 | 0 | 7.341,68 |
30.08.24 22:10:00 | 0 | 7.410,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 7.291,05 |
28.08.24 22:10:00 | 0 | 7.280,69 |
27.08.24 22:10:00 | 0 | 7.314,61 |
26.08.24 22:10:00 | 0 | 7.334,11 |
23.08.24 22:10:00 | 0 | 7.375,42 |
22.08.24 22:10:00 | 0 | 7.395,49 |
21.08.24 22:10:00 | 0 | 7.375,19 |
20.08.24 22:10:00 | 0 | 7.384,31 |
Keine Daten verfügbar