AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:42:57 | - | 25,385 |
04.06.25 11:42:57 | - | 25,385 |
04.06.25 11:42:57 | - | 25,385 |
04.06.25 11:42:56 | - | 25,375 |
04.06.25 11:42:56 | - | 25,375 |
04.06.25 11:42:54 | - | 25,385 |
04.06.25 11:42:52 | - | 25,390 |
04.06.25 11:42:52 | - | 25,390 |
04.06.25 11:42:49 | - | 25,370 |
04.06.25 11:42:39 | - | 25,370 |
04.06.25 11:42:33 | - | 25,370 |
04.06.25 11:42:12 | - | 25,355 |
04.06.25 11:42:08 | - | 25,370 |
04.06.25 11:42:04 | - | 25,380 |
04.06.25 11:42:04 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:42:04 | - | 25,380 |
04.06.25 11:41:59 | - | 25,375 |
04.06.25 11:41:53 | - | 25,375 |
04.06.25 11:41:51 | - | 25,370 |
04.06.25 11:41:46 | - | 25,365 |
04.06.25 11:41:41 | - | 25,370 |
04.06.25 11:41:38 | - | 25,370 |
04.06.25 11:41:17 | - | 25,355 |
04.06.25 11:41:14 | - | 25,375 |
04.06.25 11:41:14 | - | 25,380 |
04.06.25 11:41:12 | - | 25,370 |
04.06.25 11:41:11 | - | 25,375 |
04.06.25 11:41:02 | - | 25,355 |
04.06.25 11:41:00 | - | 25,370 |
04.06.25 11:40:59 | - | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:40:58 | - | 25,370 |
04.06.25 11:40:53 | - | 25,370 |
04.06.25 11:40:12 | - | 25,355 |
04.06.25 11:38:37 | - | 25,355 |
04.06.25 11:38:36 | - | 25,370 |
04.06.25 11:35:23 | - | 25,370 |
04.06.25 11:35:12 | - | 25,370 |
04.06.25 11:33:56 | - | 25,370 |
04.06.25 11:31:11 | - | 25,370 |
04.06.25 11:31:09 | - | 25,370 |
04.06.25 11:31:04 | - | 25,370 |
04.06.25 11:31:03 | - | 25,370 |
04.06.25 11:31:01 | - | 25,370 |
04.06.25 11:31:00 | - | 25,370 |
04.06.25 11:30:58 | - | 25,370 |