AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:18:01 | - | 25,340 |
05.06.25 08:18:00 | - | 25,338 |
05.06.25 08:17:59 | - | 25,340 |
05.06.25 08:17:58 | - | 25,337 |
05.06.25 08:17:57 | - | 25,340 |
05.06.25 08:17:57 | - | 25,338 |
05.06.25 08:17:54 | - | 25,337 |
05.06.25 08:17:53 | - | 25,340 |
05.06.25 08:17:53 | - | 25,340 |
05.06.25 08:17:53 | - | 25,340 |
05.06.25 08:17:51 | - | 25,339 |
05.06.25 08:17:49 | - | 25,340 |
05.06.25 08:17:48 | - | 25,338 |
05.06.25 08:17:47 | - | 25,340 |
05.06.25 08:17:43 | - | 25,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:17:42 | - | 25,340 |
05.06.25 08:17:41 | - | 25,338 |
05.06.25 08:17:39 | - | 25,340 |
05.06.25 08:17:38 | - | 25,340 |
05.06.25 08:17:35 | - | 25,340 |
05.06.25 08:17:35 | - | 25,340 |
05.06.25 08:17:34 | - | 25,338 |
05.06.25 08:17:33 | - | 25,340 |
05.06.25 08:17:33 | - | 25,340 |
05.06.25 08:17:31 | - | 25,340 |
05.06.25 08:17:29 | - | 25,340 |
05.06.25 08:17:29 | - | 25,338 |
05.06.25 08:17:27 | - | 25,341 |
05.06.25 08:17:22 | - | 25,337 |
05.06.25 08:17:17 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:17:16 | - | 25,337 |
05.06.25 08:17:13 | - | 25,340 |
05.06.25 08:17:05 | - | 25,337 |
05.06.25 08:17:04 | - | 25,340 |
05.06.25 08:17:03 | - | 25,338 |
05.06.25 08:17:02 | - | 25,340 |
05.06.25 08:16:56 | - | 25,337 |
05.06.25 08:16:53 | - | 25,339 |
05.06.25 08:16:52 | - | 25,339 |
05.06.25 08:16:51 | - | 25,337 |
05.06.25 08:15:11 | - | 25,327 |
05.06.25 08:14:32 | - | 25,329 |
05.06.25 08:14:30 | - | 25,331 |
05.06.25 08:14:30 | - | 25,329 |
05.06.25 08:14:28 | - | 25,333 |