AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:58:02 | - | 182,075 |
11.06.25 22:54:53 | - | 182,060 |
11.06.25 22:54:22 | - | 182,048 |
11.06.25 22:51:49 | - | 182,050 |
11.06.25 22:49:07 | - | 182,068 |
11.06.25 22:32:13 | - | 182,070 |
11.06.25 22:30:37 | - | 182,077 |
11.06.25 22:30:01 | - | 182,091 |
11.06.25 22:14:54 | - | 182,031 |
11.06.25 22:13:51 | - | 182,032 |
11.06.25 22:12:58 | - | 182,029 |
11.06.25 22:12:20 | - | 182,042 |
11.06.25 22:10:39 | - | 181,933 |
11.06.25 22:08:10 | - | 181,928 |
11.06.25 22:06:57 | - | 181,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:38 | - | 181,926 |
11.06.25 22:04:20 | - | 181,918 |
11.06.25 22:03:50 | - | 181,931 |
11.06.25 22:03:50 | - | 182,003 |
11.06.25 22:03:11 | - | 182,108 |
11.06.25 22:02:30 | - | 182,115 |
11.06.25 22:00:08 | - | 182,096 |
11.06.25 21:59:47 | - | 181,999 |
11.06.25 21:59:39 | - | 182,045 |
11.06.25 21:59:06 | - | 181,999 |
11.06.25 21:58:04 | - | 181,949 |
11.06.25 21:55:07 | - | 181,999 |
11.06.25 21:54:54 | - | 181,945 |
11.06.25 21:53:48 | - | 181,995 |
11.06.25 21:53:14 | - | 181,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:19 | - | 181,984 |
11.06.25 21:52:05 | - | 181,938 |
11.06.25 21:51:07 | - | 181,888 |
11.06.25 21:50:10 | - | 181,934 |
11.06.25 21:50:01 | - | 181,880 |
11.06.25 21:50:00 | - | 181,926 |
11.06.25 21:49:22 | - | 181,880 |
11.06.25 21:49:09 | - | 181,830 |
11.06.25 21:48:45 | - | 181,876 |
11.06.25 21:46:17 | - | 181,930 |
11.06.25 21:46:12 | - | 181,884 |
11.06.25 21:43:54 | - | 181,930 |
11.06.25 21:43:15 | - | 181,884 |
11.06.25 21:42:36 | - | 181,838 |
11.06.25 21:42:08 | - | 181,884 |