AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:51:49 | 158 | 184,88 |
27.05.25 11:51:01 | 50 | 184,82 |
27.05.25 11:43:11 | 10 | 184,80 |
27.05.25 11:41:46 | 5 | 184,84 |
27.05.25 11:36:56 | 13 | 184,92 |
27.05.25 11:32:29 | 85 | 184,68 |
27.05.25 11:31:13 | 1,00 Tsd. | 184,68 |
27.05.25 11:20:07 | 2 | 184,74 |
27.05.25 11:14:49 | 6 | 184,76 |
27.05.25 11:13:50 | 1 | 184,74 |
27.05.25 11:13:43 | 1 | 184,68 |
27.05.25 11:06:52 | 1,00 Tsd. | 184,56 |
27.05.25 11:04:41 | 100 | 184,60 |
27.05.25 10:47:50 | 160 | 184,32 |
27.05.25 10:45:58 | 160 | 184,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:43:40 | 160 | 184,26 |
27.05.25 10:41:39 | 160 | 184,18 |
27.05.25 10:39:06 | 160 | 184,28 |
27.05.25 10:36:31 | 500 | 184,28 |
27.05.25 10:33:02 | 250 | 184,42 |
27.05.25 10:32:15 | 250 | 184,32 |
27.05.25 10:31:55 | 500 | 184,32 |
27.05.25 10:31:53 | 500 | 184,32 |
27.05.25 10:31:29 | 500 | 184,30 |
27.05.25 10:31:25 | 4 | 184,38 |
27.05.25 10:31:12 | 500 | 184,32 |
27.05.25 10:26:04 | 500 | 184,20 |
27.05.25 10:24:18 | 500 | 184,18 |
27.05.25 10:24:07 | 940 | 184,18 |
27.05.25 10:19:03 | 2,00 Tsd. | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:14:34 | 550 | 184,12 |
27.05.25 10:07:09 | 550 | 184,06 |
27.05.25 09:51:22 | 2 | 184,44 |
27.05.25 09:45:56 | 2 | 184,22 |
27.05.25 09:45:08 | 1 | 184,16 |
27.05.25 09:43:10 | 2 | 184,24 |
27.05.25 09:42:15 | 40 | 184,34 |
27.05.25 09:37:38 | 500 | 184,00 |
27.05.25 09:36:48 | 9 | 183,96 |
27.05.25 09:33:31 | 15 | 183,94 |
27.05.25 09:32:17 | 15 | 183,98 |
27.05.25 09:30:19 | 3 | 183,78 |
27.05.25 09:29:46 | 30 | 183,82 |
27.05.25 09:08:00 | 44 | 183,50 |
27.05.25 09:03:08 | 2 | 183,56 |