AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:03:01 | 1 | 185,50 |
04.06.25 10:02:06 | 80 | 185,58 |
04.06.25 10:01:37 | 1,00 Tsd. | 185,52 |
04.06.25 10:00:37 | 1,00 Tsd. | 185,52 |
04.06.25 09:59:39 | 28 | 185,50 |
04.06.25 09:56:10 | 8 | 185,26 |
04.06.25 09:37:42 | 1 | 185,34 |
04.06.25 09:23:54 | 50 | 185,20 |
04.06.25 09:16:49 | 2 | 184,96 |
04.06.25 09:15:34 | 2 | 185,00 |
04.06.25 09:15:18 | 50 | 184,98 |
04.06.25 09:05:52 | 28 | 185,08 |
04.06.25 09:04:10 | 100 | 185,00 |
04.06.25 09:04:09 | 33 | 185,12 |
04.06.25 08:49:02 | 25 | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:56 | 3 | 184,90 |
04.06.25 08:00:11 | 1 | 184,70 |
04.06.25 07:30:55 | 50 | 184,30 |
03.06.25 21:29:18 | 26 | 184,24 |
03.06.25 20:56:29 | 6 | 184,24 |
03.06.25 20:33:30 | 7 | 184,22 |
03.06.25 20:30:02 | 1 | 184,20 |
03.06.25 20:13:05 | 1 | 183,92 |
03.06.25 20:03:10 | 3 | 184,02 |
03.06.25 20:02:59 | 1 | 184,06 |
03.06.25 19:17:29 | 8 | 184,04 |
03.06.25 19:16:14 | 15 | 184,22 |
03.06.25 19:11:08 | 5 | 184,18 |
03.06.25 19:02:23 | 17 | 184,12 |
03.06.25 18:57:14 | 2 | 184,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:53:15 | 2 | 184,00 |
03.06.25 18:51:08 | 125 | 184,00 |
03.06.25 18:46:13 | 2 | 184,08 |
03.06.25 18:35:54 | 1 | 183,96 |
03.06.25 18:33:52 | 35 | 183,98 |
03.06.25 18:19:24 | 1 | 184,10 |
03.06.25 17:24:12 | 100 | 183,74 |
03.06.25 17:22:49 | 1,00 Tsd. | 183,74 |
03.06.25 17:22:47 | 600 | 183,74 |
03.06.25 17:16:38 | 30 | 183,62 |
03.06.25 16:49:26 | 1 | 183,42 |
03.06.25 16:24:25 | 1 | 183,34 |
03.06.25 16:18:54 | 5 | 183,34 |
03.06.25 16:17:18 | 5 | 183,28 |
03.06.25 16:09:59 | 3 | 183,16 |