AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:55 | 115 | 184,62 |
04.06.25 14:48:32 | 9 | 184,74 |
04.06.25 14:46:52 | 43 | 184,74 |
04.06.25 14:46:17 | 3 | 184,70 |
04.06.25 14:39:27 | 12 | 184,70 |
04.06.25 14:38:57 | 35 | 184,78 |
04.06.25 14:32:49 | 5 | 184,56 |
04.06.25 14:22:58 | 5 | 184,40 |
04.06.25 14:21:24 | 5 | 184,50 |
04.06.25 14:11:52 | 1 | 184,98 |
04.06.25 13:33:22 | 3 | 184,86 |
04.06.25 13:33:16 | 6 | 184,92 |
04.06.25 13:26:15 | 3 | 184,92 |
04.06.25 13:20:43 | 100 | 184,88 |
04.06.25 13:08:38 | 7 | 185,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:56:27 | 15 | 185,18 |
04.06.25 12:49:29 | 2 | 185,18 |
04.06.25 12:48:42 | 4 | 185,18 |
04.06.25 12:42:07 | 28 | 185,08 |
04.06.25 12:39:09 | 1 | 185,04 |
04.06.25 12:11:57 | 100 | 184,96 |
04.06.25 12:11:07 | 2 | 185,06 |
04.06.25 12:09:24 | 1 | 185,06 |
04.06.25 12:09:21 | 34 | 185,06 |
04.06.25 12:03:08 | 14 | 185,24 |
04.06.25 11:48:37 | 100 | 185,44 |
04.06.25 11:40:48 | 1 | 185,72 |
04.06.25 11:36:40 | 1 | 185,80 |
04.06.25 11:36:30 | 1 | 185,80 |
04.06.25 11:26:55 | 280 | 185,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:24:47 | 20 | 185,72 |
04.06.25 11:21:34 | 13 | 185,72 |
04.06.25 11:20:18 | 61 | 185,76 |
04.06.25 11:19:34 | 55 | 185,76 |
04.06.25 11:14:44 | 55 | 185,86 |
04.06.25 11:13:27 | 61 | 185,60 |
04.06.25 11:09:27 | 20 | 185,44 |
04.06.25 10:53:44 | 1 | 185,54 |
04.06.25 10:49:05 | 1 | 185,64 |
04.06.25 10:47:28 | 54 | 185,54 |
04.06.25 10:38:01 | 20 | 185,52 |
04.06.25 10:24:08 | 2 | 185,42 |
04.06.25 10:16:56 | 2 | 185,52 |
04.06.25 10:16:25 | 5 | 185,54 |
04.06.25 10:14:09 | 4 | 185,50 |