Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:00 | 427 | 3.465,00 |
27.09.24 09:04:01 | 1 | 3.473,50 |
26.09.24 17:00:30 | 3,93 Tsd. | 3.541,00 |
26.09.24 16:59:04 | 3,48 Tsd. | 3.542,00 |
26.09.24 16:57:50 | 3,02 Tsd. | 3.541,00 |
26.09.24 16:55:28 | 3,48 Tsd. | 3.542,50 |
26.09.24 16:44:18 | 3,01 Tsd. | 3.554,00 |
26.09.24 16:17:36 | 2,81 Tsd. | 3.561,50 |
26.09.24 16:08:33 | 4,10 Tsd. | 3.559,50 |
26.09.24 16:06:16 | 2,86 Tsd. | 3.558,50 |
26.09.24 15:55:50 | 3,00 Tsd. | 3.552,00 |
26.09.24 15:40:29 | 4,92 Tsd. | 3.553,00 |
26.09.24 15:33:28 | 3,07 Tsd. | 3.551,00 |
26.09.24 09:31:11 | 4,73 Tsd. | 3.539,00 |
25.09.24 16:02:02 | 560 | 3.467,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:46 | 560 | 3.467,00 |
25.09.24 15:55:14 | 560 | 3.460,50 |
25.09.24 15:51:43 | 560 | 3.460,00 |
25.09.24 15:36:46 | 560 | 3.463,00 |
24.09.24 16:03:06 | 560 | 3.450,50 |
23.09.24 22:10:00 | 0 | 3.484,50 |
20.09.24 10:00:12 | 4,92 Tsd. | 3.481,00 |
19.09.24 16:27:05 | 9,36 Tsd. | 3.432,50 |
19.09.24 16:27:05 | 560 | 3.432,50 |
18.09.24 16:14:24 | 44 | 3.331,50 |
17.09.24 22:10:00 | 0 | 3.356,50 |
16.09.24 16:13:49 | 6,70 Tsd. | 3.351,50 |
16.09.24 16:13:48 | 7,78 Tsd. | 3.351,50 |
16.09.24 16:13:47 | 8,86 Tsd. | 3.351,50 |
16.09.24 16:13:46 | 9,52 Tsd. | 3.351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:45 | 10,13 Tsd. | 3.351,50 |
16.09.24 16:03:22 | 560 | 3.348,50 |
13.09.24 22:10:00 | 62,98 Tsd. | 3.341,50 |
12.09.24 16:51:44 | 2 | 3.359,50 |
12.09.24 11:28:54 | 861 | 3.365,50 |
12.09.24 11:28:29 | 872 | 3.365,50 |
12.09.24 11:17:36 | 380 | 3.363,50 |
12.09.24 10:58:19 | 560 | 3.357,00 |
11.09.24 22:10:00 | 0 | 3.282,50 |
10.09.24 22:10:00 | 0 | 3.312,00 |
09.09.24 17:25:30 | 23 | 3.345,50 |
09.09.24 17:25:20 | 537 | 3.345,50 |
06.09.24 14:51:03 | 560 | 3.345,00 |
05.09.24 22:10:00 | 0 | 3.404,50 |
04.09.24 22:10:00 | 0 | 3.413,00 |