iShares MSCI W.Materials Sector ESG UE
WKN A2PHCM | ISIN IE00BJ5JP766 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 3,9620 |
23.12.24 22:10:00 | 0 | 3,9620 |
20.12.24 22:10:00 | 0 | 3,9935 |
19.12.24 22:10:00 | 0 | 4,0985 |
18.12.24 22:10:00 | 0 | 4,1050 |
17.12.24 22:10:00 | 0 | 4,1175 |
16.12.24 22:10:00 | 0 | 4,1600 |
13.12.24 22:10:00 | 0 | 4,1880 |
12.12.24 22:10:00 | 0 | 4,2285 |
11.12.24 22:10:00 | 0 | 4,2410 |
10.12.24 22:10:00 | 0 | 4,2740 |
09.12.24 22:10:00 | 0 | 4,2485 |
06.12.24 22:10:00 | 0 | 4,2684 |
05.12.24 22:10:00 | 0 | 4,3150 |
04.12.24 22:10:00 | 0 | 4,3177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 4,2878 |
02.12.24 22:10:00 | 0 | 4,2528 |
29.11.24 22:10:00 | 0 | 4,2526 |
28.11.24 22:10:00 | 0 | 4,2677 |
27.11.24 22:10:00 | 0 | 4,2766 |
26.11.24 22:10:00 | 0 | 4,3063 |
25.11.24 22:10:00 | 0 | 4,2582 |
Keine Daten verfügbar