iShares MSCI World Energy Sector ESG UCITS ETF USD (Dist)
WKN A3DENL | ISIN IE000MELAE65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 4,9996 |
26.09.24 22:10:00 | 0 | 5,1064 |
25.09.24 22:10:00 | 0 | 5,1695 |
24.09.24 22:10:00 | 0 | 5,1503 |
23.09.24 22:10:00 | 0 | 5,0739 |
20.09.24 22:10:00 | 0 | 5,1202 |
19.09.24 22:10:00 | 0 | 5,0365 |
18.09.24 22:10:00 | 0 | 5,0322 |
17.09.24 22:10:00 | 0 | 4,9967 |
16.09.24 22:10:00 | 0 | 5,0100 |
13.09.24 22:10:00 | 0 | 4,9773 |
12.09.24 22:10:00 | 0 | 4,9028 |
11.09.24 22:10:00 | 0 | 5,0207 |
10.09.24 22:10:00 | 0 | 5,0008 |
09.09.24 22:10:00 | 0 | 4,9723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 5,0740 |
05.09.24 22:10:00 | 0 | 5,1384 |
04.09.24 22:10:00 | 0 | 5,2984 |
03.09.24 22:10:00 | 0 | 5,2550 |
02.09.24 22:10:00 | 0 | 5,2383 |
30.08.24 22:10:00 | 0 | 5,2273 |
29.08.24 22:10:00 | 0 | 5,2189 |
28.08.24 22:10:00 | 0 | 5,2211 |
Keine Daten verfügbar