iShares MSCI World Energy Sector ESG UCITS ETF USD (Dist)
WKN A3DENL | ISIN IE000MELAE65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 5,578 |
26.09.24 22:10:00 | 0 | 5,717 |
25.09.24 22:10:00 | 0 | 5,747 |
24.09.24 22:10:00 | 0 | 5,747 |
23.09.24 22:10:00 | 0 | 5,672 |
20.09.24 22:10:00 | 0 | 5,704 |
19.09.24 22:10:00 | 0 | 5,601 |
18.09.24 22:10:00 | 0 | 5,601 |
17.09.24 22:10:00 | 0 | 5,550 |
16.09.24 22:10:00 | 0 | 5,550 |
13.09.24 22:10:00 | 0 | 5,484 |
12.09.24 22:10:00 | 0 | 5,414 |
11.09.24 22:10:00 | 0 | 5,545 |
10.09.24 22:10:00 | 0 | 5,534 |
09.09.24 22:10:00 | 0 | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 5,626 |
05.09.24 22:10:00 | 0 | 5,681 |
04.09.24 22:10:00 | 0 | 5,859 |
03.09.24 22:10:00 | 0 | 5,817 |
02.09.24 15:06:05 | 1,93 Tsd. | 5,844 |
30.08.24 22:10:00 | 0 | 5,818 |
29.08.24 22:10:00 | 0 | 5,818 |
28.08.24 22:10:00 | 0 | 5,830 |
Keine Daten verfügbar