SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:48:08 | 346 | 59,67 |
04.07.24 22:10:00 | 0 | 59,87 |
03.07.24 22:10:00 | 0 | 59,47 |
02.07.24 22:10:00 | 0 | 59,02 |
01.07.24 22:10:00 | 0 | 59,42 |
28.06.24 22:10:00 | 0 | 59,13 |
27.06.24 22:10:00 | 0 | 59,08 |
26.06.24 22:10:00 | 0 | 59,42 |
25.06.24 22:10:00 | 0 | 59,86 |
24.06.24 22:10:00 | 0 | 59,07 |
21.06.24 22:10:00 | 0 | 58,91 |
20.06.24 22:10:00 | 0 | 58,91 |
19.06.24 22:10:00 | 0 | 58,81 |
18.06.24 22:10:00 | 0 | 58,20 |
17.06.24 22:10:00 | 0 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 57,84 |
13.06.24 22:10:00 | 0 | 59,38 |
12.06.24 15:49:40 | 750 | 58,92 |
11.06.24 22:10:00 | 0 | 59,12 |
10.06.24 22:10:00 | 0 | 58,98 |
07.06.24 22:10:00 | 0 | 58,92 |
06.06.24 22:10:00 | 0 | 58,81 |
Keine Daten verfügbar