SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 45,939 |
12.09.24 22:10:00 | 0 | 45,567 |
11.09.24 22:10:00 | 0 | 45,914 |
10.09.24 22:10:00 | 0 | 45,738 |
09.09.24 22:10:00 | 0 | 45,641 |
06.09.24 22:10:00 | 0 | 46,042 |
05.09.24 22:10:00 | 0 | 46,728 |
04.09.24 22:10:00 | 0 | 46,898 |
03.09.24 22:10:00 | 0 | 47,343 |
02.09.24 22:10:00 | 0 | 46,664 |
30.08.24 22:10:00 | 0 | 46,505 |
29.08.24 22:10:00 | 0 | 46,341 |
28.08.24 22:10:00 | 0 | 46,437 |
27.08.24 22:10:00 | 0 | 46,793 |
26.08.24 22:10:00 | 0 | 46,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 22:10:00 | 0 | 46,754 |
22.08.24 22:10:00 | 0 | 46,849 |
21.08.24 22:10:00 | 0 | 46,548 |
20.08.24 22:10:00 | 0 | 46,686 |
19.08.24 22:10:00 | 0 | 46,550 |
16.08.24 22:10:00 | 0 | 46,955 |
Keine Daten verfügbar