SPDR MSCI World Industrials UCITS ETF
WKN A2AGZ3 | ISIN IE00BYTRRC02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 65,21 |
03.10.24 22:10:00 | 0 | 65,10 |
02.10.24 22:10:00 | 0 | 64,84 |
01.10.24 22:10:00 | 0 | 64,51 |
30.09.24 12:13:50 | 80 | 64,39 |
27.09.24 22:10:00 | 0 | 64,73 |
26.09.24 22:10:00 | 0 | 63,94 |
25.09.24 22:10:00 | 0 | 64,25 |
24.09.24 22:10:00 | 0 | 63,65 |
23.09.24 22:10:00 | 0 | 63,26 |
20.09.24 22:10:00 | 0 | 63,73 |
19.09.24 22:10:00 | 0 | 62,73 |
18.09.24 22:10:00 | 0 | 62,91 |
17.09.24 22:10:00 | 0 | 62,46 |
16.09.24 22:10:00 | 0 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 62,20 |
12.09.24 22:10:00 | 0 | 60,43 |
11.09.24 22:10:00 | 0 | 61,29 |
10.09.24 22:10:00 | 0 | 61,12 |
09.09.24 22:10:00 | 0 | 60,29 |
06.09.24 22:10:00 | 0 | 61,06 |
05.09.24 22:10:00 | 0 | 61,92 |
Keine Daten verfügbar