SPDR MSCI World Industrials UCITS ETF
WKN A2AGZ3 | ISIN IE00BYTRRC02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:22 | 15 | 71,30 |
03.10.24 15:49:10 | 32 | 71,05 |
03.10.24 09:00:43 | 14 | 72,00 |
02.10.24 22:10:00 | 65 | 72,05 |
02.10.24 10:18:13 | 65 | 72,04 |
01.10.24 15:05:05 | 60 | 72,20 |
30.09.24 17:11:12 | 23 | 72,02 |
30.09.24 16:40:47 | 138 | 71,83 |
30.09.24 16:39:17 | 138 | 71,81 |
30.09.24 16:18:13 | 146 | 72,01 |
30.09.24 14:44:19 | 42 | 71,94 |
27.09.24 22:10:00 | 173 | 72,22 |
27.09.24 11:05:14 | 66 | 72,01 |
27.09.24 10:59:40 | 107 | 71,85 |
26.09.24 14:25:37 | 288 | 72,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:55 | 3 | 72,37 |
25.09.24 22:10:00 | 0 | 71,58 |
24.09.24 22:10:00 | 61 | 71,43 |
24.09.24 13:29:50 | 19 | 71,42 |
24.09.24 09:44:18 | 42 | 71,44 |
23.09.24 22:10:00 | 329 | 71,02 |
23.09.24 10:46:56 | 57 | 70,72 |
20.09.24 22:10:00 | 129 | 70,72 |
20.09.24 17:08:25 | 50 | 70,74 |
20.09.24 11:39:04 | 17 | 71,17 |
20.09.24 09:41:26 | 62 | 71,39 |
19.09.24 22:10:00 | 0 | 70,99 |
18.09.24 14:29:54 | 861 | 69,76 |
17.09.24 22:10:00 | 142 | 70,02 |
17.09.24 17:04:18 | 130 | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:59 | 12 | 70,07 |
16.09.24 22:10:00 | 49 | 69,37 |
16.09.24 10:40:26 | 49 | 69,63 |
13.09.24 17:12:50 | 29 | 69,44 |
13.09.24 16:36:30 | 808 | 69,37 |
13.09.24 10:29:24 | 39 | 69,03 |
12.09.24 16:51:48 | 5 | 68,53 |
12.09.24 16:50:15 | 4 | 68,55 |
12.09.24 11:26:53 | 5 | 68,49 |
12.09.24 09:51:10 | 76 | 68,43 |
11.09.24 16:45:30 | 75 | 66,73 |
11.09.24 16:42:22 | 400 | 66,55 |
10.09.24 17:09:09 | 26 | 67,69 |
10.09.24 17:07:46 | 22 | 67,67 |
10.09.24 17:07:19 | 22 | 67,65 |