Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 45,709 |
03.10.24 22:10:00 | 0 | 45,519 |
02.10.24 22:10:00 | 0 | 45,176 |
01.10.24 22:10:00 | 0 | 45,610 |
30.09.24 22:10:00 | 0 | 45,254 |
27.09.24 22:10:00 | 0 | 45,102 |
26.09.24 22:10:00 | 0 | 45,017 |
25.09.24 22:10:00 | 0 | 45,669 |
24.09.24 22:10:00 | 0 | 45,750 |
23.09.24 22:10:00 | 0 | 45,623 |
20.09.24 22:10:00 | 0 | 46,266 |
19.09.24 22:10:00 | 0 | 45,330 |
18.09.24 22:10:00 | 0 | 45,480 |
17.09.24 22:10:00 | 0 | 44,989 |
16.09.24 22:10:00 | 0 | 44,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 44,536 |
12.09.24 22:10:00 | 0 | 43,604 |
11.09.24 22:10:00 | 0 | 43,896 |
10.09.24 22:10:00 | 0 | 43,886 |
09.09.24 22:10:00 | 0 | 44,084 |
06.09.24 22:10:00 | 0 | 44,260 |
05.09.24 22:10:00 | 0 | 44,949 |
Keine Daten verfügbar