SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 223,28 |
03.10.24 22:10:00 | 0 | 226,06 |
02.10.24 22:10:00 | 0 | 224,27 |
01.10.24 22:10:00 | 0 | 227,07 |
30.09.24 22:10:00 | 0 | 227,11 |
27.09.24 22:10:00 | 0 | 225,40 |
26.09.24 22:10:00 | 0 | 224,68 |
25.09.24 22:10:00 | 0 | 223,53 |
24.09.24 22:10:00 | 0 | 220,72 |
23.09.24 22:10:00 | 0 | 220,65 |
20.09.24 22:10:00 | 0 | 223,75 |
19.09.24 22:10:00 | 0 | 223,37 |
18.09.24 22:10:00 | 0 | 225,17 |
17.09.24 22:10:00 | 0 | 225,77 |
16.09.24 22:10:00 | 0 | 225,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 226,56 |
12.09.24 22:10:00 | 0 | 226,07 |
11.09.24 22:10:00 | 0 | 225,59 |
10.09.24 22:10:00 | 0 | 226,98 |
09.09.24 22:10:00 | 0 | 225,06 |
06.09.24 22:10:00 | 0 | 227,68 |
05.09.24 22:10:00 | 0 | 227,78 |
Keine Daten verfügbar