Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 66,85 |
03.10.24 22:10:00 | 0 | 67,89 |
02.10.24 22:10:00 | 0 | 66,41 |
01.10.24 22:10:00 | 0 | 66,87 |
30.09.24 22:10:00 | 0 | 66,93 |
27.09.24 22:10:00 | 0 | 66,38 |
26.09.24 22:10:00 | 0 | 65,42 |
25.09.24 22:10:00 | 0 | 64,30 |
24.09.24 22:10:00 | 0 | 62,88 |
23.09.24 22:10:00 | 0 | 62,95 |
20.09.24 22:10:00 | 0 | 62,52 |
19.09.24 22:10:00 | 0 | 61,56 |
18.09.24 22:10:00 | 0 | 61,75 |
17.09.24 22:10:00 | 0 | 61,51 |
16.09.24 22:10:00 | 0 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 60,69 |
12.09.24 22:10:00 | 0 | 60,13 |
11.09.24 22:10:00 | 0 | 60,13 |
10.09.24 22:10:00 | 0 | 60,38 |
09.09.24 22:10:00 | 0 | 60,66 |
06.09.24 22:10:00 | 0 | 61,25 |
05.09.24 22:10:00 | 0 | 60,89 |
Keine Daten verfügbar