Invesco Preferred Shares UE USD
WKN A2N9VM | ISIN IE00BG482169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 48,480 |
19.09.24 22:10:00 | 0 | 48,480 |
18.09.24 22:10:00 | 0 | 48,480 |
17.09.24 22:10:00 | 0 | 47,680 |
16.09.24 22:10:00 | 0 | 47,565 |
13.09.24 22:10:00 | 0 | 47,440 |
12.09.24 22:10:00 | 0 | 47,440 |
11.09.24 22:10:00 | 0 | 47,440 |
10.09.24 22:10:00 | 0 | 47,440 |
09.09.24 22:10:00 | 0 | 47,165 |
06.09.24 22:10:00 | 0 | 47,165 |
05.09.24 22:10:00 | 0 | 46,620 |
04.09.24 22:10:00 | 0 | 46,595 |
03.09.24 22:10:00 | 0 | 46,785 |
02.09.24 22:10:00 | 0 | 46,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 46,785 |
29.08.24 22:10:00 | 0 | 46,785 |
28.08.24 22:10:00 | 0 | 46,785 |
27.08.24 22:10:00 | 0 | 46,395 |
26.08.24 22:10:00 | 0 | 46,375 |
23.08.24 22:10:00 | 0 | 46,200 |
22.08.24 22:10:00 | 0 | 46,200 |
21.08.24 22:10:00 | 0 | 45,995 |
Keine Daten verfügbar