Invesco Preferred Shares UE USD
WKN A2N9VM | ISIN IE00BG482169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:00 | 0 | 43,96 |
20.09.24 09:11:25 | 0 | 43,76 |
19.09.24 17:26:00 | 0 | 43,96 |
19.09.24 09:16:38 | 0 | 43,12 |
18.09.24 17:26:00 | 0 | 43,69 |
18.09.24 09:11:30 | 0 | 43,76 |
17.09.24 09:11:15 | 0 | 42,86 |
16.09.24 09:31:29 | 0 | 42,64 |
13.09.24 09:20:49 | 0 | 42,69 |
12.09.24 09:11:15 | 0 | 42,73 |
11.09.24 09:11:16 | 0 | 42,53 |
10.09.24 09:17:01 | 0 | 42,48 |
09.09.24 09:11:41 | 0 | 42,24 |
06.09.24 09:10:46 | 0 | 41,98 |
05.09.24 09:17:15 | 0 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:10 | 0 | 41,56 |
03.09.24 12:08:46 | 0 | 41,60 |
02.09.24 09:10:41 | 0 | 41,54 |
30.08.24 09:11:20 | 0 | 41,85 |
29.08.24 09:14:47 | 0 | 41,57 |
28.08.24 09:17:40 | 0 | 41,34 |
27.08.24 09:16:09 | 0 | 41,26 |
26.08.24 09:31:06 | 0 | 40,56 |
23.08.24 09:18:00 | 0 | 41,22 |
22.08.24 09:10:02 | 0 | 41,17 |
Keine Daten verfügbar