UBS(Irl)ETF plc MSCI ACWI Soc.Re.UE A H
WKN A2H5CB | ISIN IE00BDR55927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 17,094 |
03.10.24 22:10:00 | 0 | 17,244 |
02.10.24 22:10:00 | 0 | 17,108 |
01.10.24 22:10:00 | 0 | 17,236 |
30.09.24 22:10:00 | 0 | 17,324 |
27.09.24 22:10:00 | 0 | 17,338 |
26.09.24 22:10:00 | 0 | 17,208 |
25.09.24 22:10:00 | 0 | 17,136 |
24.09.24 22:10:00 | 0 | 17,028 |
23.09.24 22:10:00 | 0 | 17,008 |
20.09.24 22:10:00 | 0 | 17,072 |
19.09.24 22:10:00 | 0 | 16,754 |
18.09.24 22:10:00 | 0 | 16,874 |
17.09.24 22:10:00 | 0 | 16,792 |
16.09.24 22:10:00 | 0 | 16,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 16,630 |
12.09.24 22:10:00 | 0 | 16,286 |
11.09.24 22:10:00 | 0 | 16,348 |
10.09.24 22:10:00 | 0 | 16,282 |
09.09.24 22:10:00 | 0 | 16,176 |
06.09.24 22:10:00 | 0 | 16,388 |
05.09.24 22:10:00 | 0 | 16,460 |
Keine Daten verfügbar