UBS(Irl)ETF plc MSCI ACWI Soc.Re.UE A H
WKN A2H5CB | ISIN IE00BDR55927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 300 | 17,226 |
03.10.24 15:31:07 | 490 | 17,094 |
03.10.24 10:14:33 | 386 | 17,170 |
03.10.24 10:14:33 | 614 | 17,170 |
03.10.24 09:52:02 | 500 | 17,154 |
02.10.24 22:10:00 | 0 | 17,244 |
01.10.24 17:03:48 | 1,19 Tsd. | 17,108 |
01.10.24 17:03:48 | 614 | 17,118 |
01.10.24 17:03:48 | 255 | 17,120 |
01.10.24 09:00:09 | 115 | 17,334 |
30.09.24 14:40:10 | 2,77 Tsd. | 17,236 |
30.09.24 09:00:33 | 1 | 17,350 |
30.09.24 09:00:33 | 287 | 17,350 |
27.09.24 15:03:10 | 910 | 17,389 |
27.09.24 12:55:42 | 212 | 17,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 220 | 17,338 |
25.09.24 22:10:00 | 9,48 Tsd. | 17,208 |
24.09.24 15:33:54 | 7 | 17,136 |
24.09.24 10:39:49 | 420 | 17,158 |
23.09.24 15:18:04 | 498 | 17,028 |
23.09.24 09:04:39 | 600 | 16,990 |
20.09.24 22:10:00 | 3,33 Tsd. | 17,008 |
19.09.24 16:08:10 | 13,69 Tsd. | 17,072 |
19.09.24 16:08:10 | 2,81 Tsd. | 17,072 |
19.09.24 09:00:05 | 300 | 16,970 |
18.09.24 15:32:07 | 134 | 16,754 |
18.09.24 15:25:10 | 1,01 Tsd. | 16,800 |
18.09.24 15:25:10 | 614 | 16,804 |
18.09.24 11:54:25 | 700 | 16,800 |
17.09.24 14:58:19 | 9,22 Tsd. | 16,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:19 | 2,84 Tsd. | 16,878 |
17.09.24 14:58:19 | 614 | 16,890 |
16.09.24 09:52:27 | 212 | 16,792 |
13.09.24 22:10:00 | 1,90 Tsd. | 16,792 |
12.09.24 16:51:48 | 280 | 16,630 |
11.09.24 17:27:45 | 339 | 16,286 |
11.09.24 15:33:31 | 339 | 16,380 |
10.09.24 12:09:48 | 614 | 16,348 |
09.09.24 12:50:57 | 3,07 Tsd. | 16,282 |
06.09.24 17:20:58 | 12,03 Tsd. | 16,176 |
06.09.24 16:43:55 | 12,03 Tsd. | 16,240 |
06.09.24 16:06:35 | 5 | 16,396 |
05.09.24 22:10:00 | 55 | 16,388 |