L&G Battery Value-Chain UCITS ETF USD Accumulating ETF
WKN A2H5GK | ISIN IE00BF0M2Z96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:10:00 | 0 | 29,050 |
| 08.12.25 22:10:00 | 0 | 28,650 |
| 05.12.25 22:10:00 | 0 | 28,345 |
| 04.12.25 22:10:00 | 0 | 27,785 |
| 03.12.25 22:10:00 | 0 | 27,775 |
| 02.12.25 22:10:00 | 0 | 27,930 |
| 01.12.25 22:10:00 | 0 | 28,340 |
| 28.11.25 22:10:00 | 0 | 27,980 |
| 27.11.25 22:10:00 | 0 | 27,550 |
| 26.11.25 22:10:00 | 0 | 26,930 |
| 25.11.25 22:10:00 | 0 | 26,460 |
| 24.11.25 22:10:00 | 0 | 26,295 |
| 21.11.25 22:10:00 | 0 | 27,910 |
| 20.11.25 22:10:00 | 0 | 27,695 |
| 19.11.25 22:10:00 | 0 | 27,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 22:10:00 | 0 | 28,205 |
| 17.11.25 22:10:00 | 8 | 27,415 |
| 14.11.25 22:10:00 | 0 | 28,545 |
| 13.11.25 22:10:00 | 0 | 28,330 |
| 12.11.25 22:10:00 | 0 | 28,240 |
| 11.11.25 22:10:00 | 0 | 28,085 |
| 10.11.25 22:10:00 | 0 | 26,285 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login