L&G Battery Value-Chain UCITS ETF USD Accumulating ETF
WKN A2H5GK | ISIN IE00BF0M2Z96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:56 | 118 | 25,380 |
| 15:57:30 | 1,12 Tsd. | 25,355 |
| 15:32:01 | 599 | 25,310 |
| 15:26:21 | 60 | 25,245 |
| 15:21:57 | 50 | 25,245 |
| 15:01:28 | 100 | 25,245 |
| 14:55:42 | 240 | 25,270 |
| 14:47:37 | 100 | 25,255 |
| 14:47:37 | 49 | 25,255 |
| 14:47:37 | 1 | 25,275 |
| 14:41:06 | 100 | 25,290 |
| 14:33:48 | 1 | 25,285 |
| 14:24:48 | 114 | 25,300 |
| 14:24:48 | 250 | 25,295 |
| 14:06:43 | 8 | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:37 | 81 | 25,250 |
| 13:24:41 | 8 | 25,255 |
| 13:18:40 | 2,80 Tsd. | 25,210 |
| 13:13:10 | 0 | 25,230 |
| 12:57:35 | 9 | 25,230 |
| 12:57:19 | 43 | 25,220 |
| 12:54:59 | 119 | 25,280 |
| 12:09:29 | 2 | 25,245 |
| 12:00:21 | 100 | 25,220 |
| 12:00:21 | 100 | 25,220 |
| 12:00:21 | 50 | 25,220 |
| 12:00:21 | 50 | 25,220 |
| 12:00:21 | 100 | 25,220 |
| 12:00:21 | 50 | 25,220 |
| 12:00:01 | 50 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:01 | 50 | 25,200 |
| 12:00:01 | 50 | 25,200 |
| 12:00:01 | 50 | 25,200 |
| 12:00:00 | 50 | 25,200 |
| 11:50:16 | 5 | 25,220 |
| 11:48:09 | 1 | 25,220 |
| 11:44:16 | 100 | 25,235 |
| 11:30:17 | 50 | 25,205 |
| 11:30:17 | 100 | 25,205 |
| 11:19:48 | 35 | 25,250 |
| 11:05:05 | 386 | 25,190 |
| 11:05:05 | 686 | 25,200 |
| 11:05:05 | 492 | 25,210 |
| 10:52:15 | 50 | 25,240 |
| 10:52:15 | 850 | 25,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login