SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 70,33 |
03.10.24 22:10:00 | 0 | 70,85 |
02.10.24 22:10:00 | 0 | 70,09 |
01.10.24 22:10:00 | 0 | 70,40 |
30.09.24 22:10:00 | 0 | 70,11 |
27.09.24 22:10:00 | 0 | 69,77 |
26.09.24 22:10:00 | 0 | 69,83 |
25.09.24 22:10:00 | 0 | 70,02 |
24.09.24 22:10:00 | 0 | 69,42 |
23.09.24 22:10:00 | 0 | 69,69 |
20.09.24 22:10:00 | 0 | 69,81 |
19.09.24 22:10:00 | 0 | 70,00 |
18.09.24 22:10:00 | 0 | 70,42 |
17.09.24 22:10:00 | 0 | 69,83 |
16.09.24 22:10:00 | 0 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 69,29 |
12.09.24 22:10:00 | 0 | 68,88 |
11.09.24 22:10:00 | 0 | 69,33 |
10.09.24 22:10:00 | 0 | 69,23 |
09.09.24 22:10:00 | 0 | 68,59 |
06.09.24 22:10:00 | 0 | 69,40 |
05.09.24 22:10:00 | 0 | 69,58 |
Keine Daten verfügbar