iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 88,79 |
18.09.24 22:10:00 | 0 | 89,44 |
17.09.24 22:10:00 | 0 | 89,08 |
16.09.24 22:10:00 | 0 | 88,67 |
13.09.24 22:10:00 | 0 | 88,57 |
12.09.24 22:10:00 | 0 | 88,04 |
11.09.24 22:10:00 | 0 | 87,61 |
10.09.24 22:10:00 | 0 | 87,03 |
09.09.24 22:10:00 | 0 | 86,12 |
06.09.24 22:10:00 | 0 | 86,84 |
05.09.24 22:10:00 | 0 | 87,69 |
04.09.24 22:10:00 | 0 | 87,48 |
03.09.24 22:10:00 | 0 | 88,36 |
02.09.24 22:10:00 | 0 | 87,28 |
30.08.24 22:10:00 | 0 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 86,48 |
28.08.24 22:10:00 | 0 | 86,07 |
27.08.24 22:10:00 | 0 | 86,34 |
26.08.24 22:10:00 | 0 | 86,48 |
23.08.24 22:10:00 | 0 | 86,60 |
22.08.24 22:10:00 | 0 | 86,62 |
21.08.24 22:10:00 | 0 | 86,50 |
20.08.24 22:10:00 | 0 | 86,69 |
Keine Daten verfügbar