AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 65,43 |
18.09.24 22:10:00 | 0 | 65,93 |
17.09.24 22:10:00 | 0 | 64,47 |
16.09.24 22:10:00 | 0 | 64,30 |
13.09.24 22:10:00 | 0 | 63,43 |
12.09.24 22:10:00 | 0 | 62,29 |
11.09.24 22:10:00 | 0 | 62,37 |
10.09.24 22:10:00 | 0 | 62,92 |
09.09.24 22:10:00 | 0 | 62,92 |
06.09.24 22:10:00 | 0 | 64,37 |
05.09.24 22:10:00 | 0 | 64,62 |
04.09.24 22:10:00 | 0 | 65,25 |
03.09.24 22:10:00 | 0 | 66,22 |
02.09.24 22:10:00 | 0 | 65,74 |
30.08.24 22:10:00 | 0 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 65,04 |
28.08.24 22:10:00 | 0 | 64,84 |
27.08.24 22:10:00 | 0 | 65,58 |
26.08.24 22:10:00 | 0 | 65,59 |
23.08.24 22:10:00 | 0 | 64,07 |
22.08.24 22:10:00 | 0 | 63,99 |
21.08.24 22:10:00 | 0 | 63,68 |
20.08.24 22:10:00 | 0 | 64,33 |
Keine Daten verfügbar