Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 15,011 |
27.06.24 22:10:00 | 0 | 14,556 |
26.06.24 22:10:00 | 0 | 14,832 |
25.06.24 22:10:00 | 0 | 15,185 |
24.06.24 22:10:00 | 0 | 15,298 |
21.06.24 22:10:00 | 0 | 15,480 |
20.06.24 22:10:00 | 0 | 15,387 |
19.06.24 22:10:00 | 0 | 15,249 |
18.06.24 22:10:00 | 0 | 14,993 |
17.06.24 22:10:00 | 0 | 15,198 |
14.06.24 22:10:00 | 0 | 15,163 |
13.06.24 22:10:00 | 0 | 15,021 |
12.06.24 22:10:00 | 0 | 15,165 |
11.06.24 22:10:00 | 0 | 15,530 |
10.06.24 22:10:00 | 0 | 15,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 15,762 |
06.06.24 22:10:00 | 0 | 15,720 |
05.06.24 22:10:00 | 0 | 15,354 |
04.06.24 22:10:00 | 0 | 16,482 |
03.06.24 22:10:00 | 0 | 16,409 |
31.05.24 22:10:00 | 0 | 16,339 |
30.05.24 22:10:00 | 0 | 16,393 |
29.05.24 22:10:00 | 0 | 16,359 |
Keine Daten verfügbar