SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:30:42 | 0 | 105,980 |
13.05.25 18:15:38 | 0 | 105,960 |
13.05.25 18:00:45 | 0 | 105,920 |
13.05.25 17:45:34 | 0 | 105,920 |
13.05.25 17:30:48 | 0 | 105,420 |
13.05.25 17:15:34 | 0 | 106,800 |
13.05.25 17:00:53 | 0 | 106,860 |
13.05.25 16:45:34 | 0 | 106,880 |
13.05.25 16:30:46 | 0 | 106,960 |
13.05.25 16:15:26 | 0 | 106,960 |
13.05.25 16:00:44 | 0 | 106,760 |
13.05.25 15:45:34 | 0 | 106,820 |
13.05.25 15:30:44 | 0 | 106,600 |
13.05.25 15:15:41 | 0 | 106,700 |
13.05.25 15:00:50 | 0 | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:45:35 | 0 | 106,680 |
13.05.25 14:42:08 | 0 | 106,740 |
13.05.25 14:35:41 | 0 | 106,620 |
13.05.25 14:30:42 | 0 | 106,440 |
13.05.25 14:15:30 | 0 | 106,720 |
13.05.25 14:00:42 | 0 | 106,720 |
13.05.25 13:45:41 | 0 | 106,540 |
13.05.25 13:30:43 | 0 | 106,460 |
13.05.25 13:15:28 | 0 | 106,460 |
13.05.25 13:00:40 | 0 | 106,440 |
13.05.25 12:45:28 | 0 | 106,460 |
13.05.25 12:30:41 | 0 | 106,460 |
13.05.25 12:16:07 | 0 | 106,460 |
13.05.25 11:45:32 | 0 | 106,340 |
13.05.25 11:30:43 | 0 | 106,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:00:52 | 0 | 106,440 |
13.05.25 10:31:12 | 0 | 106,440 |
13.05.25 09:30:47 | 0 | 106,280 |
13.05.25 09:15:45 | 0 | 106,360 |
13.05.25 08:45:42 | 0 | 105,340 |
13.05.25 08:30:37 | 0 | 105,320 |
13.05.25 08:15:45 | 0 | 105,300 |
13.05.25 08:01:24 | 0 | 105,060 |
12.05.25 21:56:35 | 0 | 105,960 |
12.05.25 21:45:10 | 0 | 105,900 |
12.05.25 21:30:11 | 0 | 105,920 |
12.05.25 21:15:06 | 0 | 105,940 |
12.05.25 21:00:11 | 0 | 105,940 |
12.05.25 20:45:09 | 0 | 106,060 |
12.05.25 20:30:11 | 0 | 106,140 |