SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:31:00 | 0 | 106,480 |
14.05.25 18:15:49 | 0 | 106,480 |
14.05.25 18:01:03 | 0 | 106,500 |
14.05.25 17:45:51 | 0 | 106,540 |
14.05.25 17:31:08 | 0 | 106,100 |
14.05.25 17:15:53 | 0 | 107,220 |
14.05.25 17:01:10 | 0 | 107,420 |
14.05.25 16:45:53 | 0 | 107,420 |
14.05.25 16:31:05 | 0 | 107,100 |
14.05.25 16:15:48 | 0 | 106,900 |
14.05.25 16:01:00 | 0 | 106,920 |
14.05.25 15:45:50 | 0 | 106,840 |
14.05.25 15:31:00 | 0 | 106,880 |
14.05.25 15:19:43 | 25 | 107,200 |
14.05.25 15:18:53 | 25 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:15:44 | 0 | 107,200 |
14.05.25 15:01:10 | 0 | 107,180 |
14.05.25 14:45:49 | 0 | 107,180 |
14.05.25 14:42:20 | 0 | 107,180 |
14.05.25 14:35:58 | 0 | 107,100 |
14.05.25 14:30:59 | 0 | 107,060 |
14.05.25 14:15:48 | 0 | 107,120 |
14.05.25 14:01:09 | 0 | 107,080 |
14.05.25 13:46:03 | 0 | 106,960 |
14.05.25 13:30:57 | 0 | 107,000 |
14.05.25 13:15:41 | 0 | 106,940 |
14.05.25 13:00:58 | 0 | 106,940 |
14.05.25 12:45:38 | 0 | 106,840 |
14.05.25 12:30:59 | 0 | 106,740 |
14.05.25 12:16:35 | 0 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:15:08 | 0 | 106,700 |
14.05.25 11:45:06 | 0 | 106,720 |
14.05.25 11:30:03 | 0 | 106,780 |
14.05.25 11:00:03 | 0 | 106,800 |
14.05.25 10:30:07 | 0 | 106,740 |
14.05.25 09:30:03 | 0 | 106,800 |
14.05.25 09:15:04 | 0 | 106,960 |
14.05.25 09:12:02 | 93 | 107,540 |
14.05.25 08:45:04 | 0 | 106,060 |
14.05.25 08:30:04 | 0 | 105,940 |
14.05.25 08:05:53 | 93 | 108,520 |
14.05.25 08:01:23 | 0 | 105,700 |
13.05.25 21:56:50 | 0 | 105,720 |
13.05.25 21:45:34 | 0 | 105,900 |
13.05.25 21:30:41 | 0 | 106,040 |