SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:15:53 | 0 | 107,080 |
15.05.25 11:45:31 | 0 | 106,980 |
15.05.25 11:30:42 | 0 | 107,100 |
15.05.25 11:00:48 | 0 | 107,500 |
15.05.25 10:30:49 | 0 | 107,160 |
15.05.25 09:30:47 | 0 | 107,100 |
15.05.25 09:15:50 | 0 | 107,020 |
15.05.25 08:45:44 | 0 | 105,680 |
15.05.25 08:30:41 | 0 | 105,800 |
15.05.25 08:15:47 | 0 | 105,860 |
15.05.25 08:01:22 | 0 | 105,420 |
14.05.25 21:56:56 | 0 | 106,600 |
14.05.25 21:45:42 | 0 | 106,440 |
14.05.25 21:30:59 | 0 | 106,440 |
14.05.25 21:15:31 | 0 | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:59 | 0 | 106,440 |
14.05.25 20:45:55 | 0 | 106,460 |
14.05.25 20:30:57 | 0 | 106,460 |
14.05.25 20:15:30 | 0 | 106,460 |
14.05.25 20:00:56 | 0 | 106,460 |
14.05.25 19:45:50 | 0 | 106,420 |
14.05.25 19:30:59 | 0 | 106,380 |
14.05.25 19:15:29 | 0 | 106,460 |
14.05.25 19:01:00 | 0 | 106,500 |
14.05.25 18:45:53 | 0 | 106,400 |
14.05.25 18:31:00 | 0 | 106,480 |
14.05.25 18:15:49 | 0 | 106,480 |
14.05.25 18:01:03 | 0 | 106,500 |
14.05.25 17:45:51 | 0 | 106,540 |
14.05.25 17:31:08 | 0 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:53 | 0 | 107,220 |
14.05.25 17:01:10 | 0 | 107,420 |
14.05.25 16:45:53 | 0 | 107,420 |
14.05.25 16:31:05 | 0 | 107,100 |
14.05.25 16:15:48 | 0 | 106,900 |
14.05.25 16:01:00 | 0 | 106,920 |
14.05.25 15:45:50 | 0 | 106,840 |
14.05.25 15:31:00 | 0 | 106,880 |
14.05.25 15:19:43 | 25 | 107,200 |
14.05.25 15:18:53 | 25 | 107,200 |
14.05.25 15:15:44 | 0 | 107,200 |
14.05.25 15:01:10 | 0 | 107,180 |
14.05.25 14:45:49 | 0 | 107,180 |
14.05.25 14:42:20 | 0 | 107,180 |
14.05.25 14:35:58 | 0 | 107,100 |