Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:24:03 | - | 16,436 |
07.01.25 20:23:23 | - | 16,433 |
07.01.25 20:20:40 | - | 16,436 |
07.01.25 20:19:40 | - | 16,438 |
07.01.25 20:17:17 | - | 16,436 |
07.01.25 20:15:28 | - | 16,438 |
07.01.25 20:15:17 | - | 16,440 |
07.01.25 20:14:41 | - | 16,435 |
07.01.25 20:14:04 | - | 16,437 |
07.01.25 20:13:02 | - | 16,439 |
07.01.25 20:12:51 | - | 16,437 |
07.01.25 20:12:39 | - | 16,439 |
07.01.25 20:12:20 | - | 16,441 |
07.01.25 20:10:36 | - | 16,439 |
07.01.25 20:07:55 | - | 16,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:07:28 | - | 16,439 |
07.01.25 20:07:17 | - | 16,437 |
07.01.25 20:05:28 | - | 16,435 |
07.01.25 20:05:05 | - | 16,433 |
07.01.25 20:04:11 | - | 16,435 |
07.01.25 20:03:20 | - | 16,437 |
07.01.25 20:02:55 | - | 16,439 |
07.01.25 20:02:44 | - | 16,437 |
07.01.25 20:02:40 | - | 16,435 |
07.01.25 20:01:33 | - | 16,440 |
07.01.25 20:00:41 | - | 16,438 |
07.01.25 20:00:02 | - | 16,438 |
07.01.25 19:58:10 | - | 16,439 |
07.01.25 19:58:07 | - | 16,437 |
07.01.25 19:56:52 | - | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:56:25 | - | 16,440 |
07.01.25 19:55:52 | - | 16,442 |
07.01.25 19:54:21 | - | 16,440 |
07.01.25 19:53:12 | - | 16,442 |
07.01.25 19:52:39 | - | 16,444 |
07.01.25 19:52:18 | - | 16,442 |
07.01.25 19:52:01 | - | 16,444 |
07.01.25 19:50:39 | - | 16,442 |
07.01.25 19:50:15 | - | 16,440 |
07.01.25 19:49:42 | - | 16,442 |
07.01.25 19:49:28 | - | 16,447 |
07.01.25 19:49:02 | - | 16,445 |
07.01.25 19:48:08 | - | 16,442 |
07.01.25 19:48:01 | - | 16,444 |
07.01.25 19:47:22 | - | 16,442 |